UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 39.27 and 39.92
| Daily Target 1 | 39.11 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 39.763333333333 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 40.41 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.74 (0.25%) | 39.93 | 39.45 - 40.10 | 1.2811 times | Wed 28 May 2025 | 39.64 (-1.1%) | 40.05 | 39.61 - 40.14 | 0.8064 times | Tue 27 May 2025 | 40.08 (2.24%) | 39.82 | 39.51 - 40.11 | 0.7923 times | Fri 23 May 2025 | 39.20 (-0.13%) | 38.60 | 38.60 - 39.30 | 0.8529 times | Thu 22 May 2025 | 39.25 (-0.05%) | 39.19 | 39.02 - 39.49 | 0.7727 times | Wed 21 May 2025 | 39.27 (-2.77%) | 39.98 | 39.22 - 40.06 | 0.8449 times | Tue 20 May 2025 | 40.39 (0%) | 40.32 | 40.19 - 40.51 | 1.476 times | Tue 20 May 2025 | 40.39 (-0.12%) | 40.32 | 40.19 - 40.51 | 1.476 times | Mon 19 May 2025 | 40.44 (-0.44%) | 39.97 | 39.97 - 40.44 | 0.9534 times | Fri 16 May 2025 | 40.62 (1.04%) | 40.27 | 40.22 - 40.67 | 0.7444 times | Thu 15 May 2025 | 40.20 (0.25%) | 39.96 | 39.80 - 40.27 | 1.4989 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 39.25 and 39.94
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 39.776666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.74 (1.38%) | 39.82 | 39.45 - 40.14 | 0.7578 times | Fri 23 May 2025 | 39.20 (-2.95%) | 40.32 | 38.60 - 40.51 | 1.0385 times | Tue 20 May 2025 | 40.39 (-0.57%) | 39.97 | 39.97 - 40.51 | 0.6393 times | Fri 16 May 2025 | 40.62 (4.8%) | 40.19 | 39.80 - 40.67 | 1.9065 times | Fri 09 May 2025 | 38.76 (0.57%) | 38.13 | 37.82 - 39.14 | 1.657 times | Fri 02 May 2025 | 38.54 (3.46%) | 37.41 | 36.65 - 38.62 | 1.5198 times | Fri 25 April 2025 | 37.25 (3.99%) | 35.55 | 34.70 - 37.32 | 1.1689 times | Thu 17 April 2025 | 35.82 (0.93%) | 35.58 | 35.11 - 36.04 | 0.9158 times | Wed 16 April 2025 | 35.49 (0%) | 35.58 | 35.11 - 35.95 | 0 times | Wed 16 April 2025 | 35.49 (0%) | 35.58 | 35.10 - 35.95 | 0.3965 times | Wed 16 April 2025 | 35.49 (0.03%) | 36.24 | 35.11 - 36.39 | 0.671 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 38.54 and 41.88
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 39.246666666667 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.74 (6.14%) | 37.63 | 37.33 - 40.67 | 1.2295 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.7863 times | Mon 31 March 2025 | 38.41 (-6.91%) | 41.43 | 37.56 - 41.43 | 1.0802 times | Fri 28 February 2025 | 41.26 (-5.24%) | 42.56 | 40.59 - 44.08 | 0.9901 times | Fri 31 January 2025 | 43.54 (3.54%) | 42.52 | 41.10 - 44.14 | 0.8602 times | Tue 31 December 2024 | 42.05 (-7.85%) | 45.74 | 41.51 - 45.74 | 1.0345 times | Tue 26 November 2024 | 45.63 (10.03%) | 41.73 | 41.54 - 46.30 | 0.6248 times | Thu 31 October 2024 | 41.47 (-0.84%) | 41.73 | 40.93 - 43.00 | 0.5985 times | Mon 30 September 2024 | 41.82 (1.04%) | 41.10 | 38.60 - 42.18 | 0.9328 times | Fri 30 August 2024 | 41.39 (-0.34%) | 41.67 | 37.03 - 41.80 | 0.8632 times | Wed 31 July 2024 | 41.53 (7.87%) | 38.62 | 37.92 - 42.30 | 0.804 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsaSmall in short term but the sell signal is initial and weak.
UsaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsaSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.96 and UsaSmall ESML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.52 |
| 35 day DMA | 38.16 |
| 50 day DMA | 37.8 |
| 100 day DMA | 39.84 |
| 150 day DMA | 40.99 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.7 | 39.73 |
| 12 day EMA | 39.63 | 39.61 | 39.6 |
| 20 day EMA | 39.32 | 39.28 | 39.24 |
| 35 day EMA | 38.81 | 38.75 | 38.7 |
| 50 day EMA | 38.1 | 38.03 | 37.96 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.49 | 39.64 |
| 12 day SMA | 39.94 | 39.99 | 40.03 |
| 20 day SMA | 39.52 | 39.41 | 39.3 |
| 35 day SMA | 38.16 | 38.04 | 37.91 |
| 50 day SMA | 37.8 | 37.79 | 37.79 |
| 100 day SMA | 39.84 | 39.86 | 39.88 |
| 150 day SMA | 40.99 | 41 | 41.02 |
| 200 day SMA | 41.02 | 41.01 | 41.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.