UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 42.04 and 42.52
Daily Target 1 | 41.64 |
Daily Target 2 | 41.95 |
Daily Target 3 | 42.123333333333 |
Daily Target 4 | 42.43 |
Daily Target 5 | 42.6 |
Daily price and volume Usa Small
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 42.25 (1.17%) | 42.02 | 41.82 - 42.30 | 0.7446 times | Mon 13 January 2025 | 41.76 (0%) | 41.28 | 41.10 - 41.76 | 1.2611 times | Mon 13 January 2025 | 41.76 (0.53%) | 41.28 | 41.10 - 41.76 | 1.2611 times | Fri 10 January 2025 | 41.54 (-1.73%) | 41.77 | 41.30 - 41.78 | 1.179 times | Wed 08 January 2025 | 42.27 (0%) | 42.12 | 41.72 - 42.30 | 0.8514 times | Wed 08 January 2025 | 42.27 (-0.17%) | 42.12 | 41.72 - 42.30 | 0.8514 times | Tue 07 January 2025 | 42.34 (-0.75%) | 42.78 | 42.10 - 42.91 | 1.1143 times | Mon 06 January 2025 | 42.66 (0.12%) | 43.03 | 42.60 - 43.11 | 1.144 times | Fri 03 January 2025 | 42.61 (1.4%) | 42.21 | 41.98 - 42.61 | 0.8198 times | Thu 02 January 2025 | 42.02 (-0.07%) | 42.52 | 41.79 - 42.55 | 0.7734 times | Tue 31 December 2024 | 42.05 (0.14%) | 42.28 | 41.90 - 42.42 | 1.7115 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 41.68 and 42.88
Weekly Target 1 | 40.68 |
Weekly Target 2 | 41.47 |
Weekly Target 3 | 41.883333333333 |
Weekly Target 4 | 42.67 |
Weekly Target 5 | 43.08 |
Weekly price and volumes for Usa Small
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 42.25 (1.17%) | 41.28 | 41.10 - 42.30 | 0.4693 times | Mon 13 January 2025 | 41.76 (0.53%) | 41.28 | 41.10 - 41.76 | 0.2951 times | Fri 10 January 2025 | 41.54 (-1.73%) | 42.12 | 41.30 - 42.30 | 0.475 times | Wed 08 January 2025 | 42.27 (-0.8%) | 43.03 | 41.72 - 43.11 | 0.7276 times | Fri 03 January 2025 | 42.61 (0.64%) | 42.00 | 41.51 - 42.61 | 1.0201 times | Fri 27 December 2024 | 42.34 (0.09%) | 42.23 | 41.87 - 42.91 | 1.0588 times | Fri 20 December 2024 | 42.30 (-4.47%) | 44.38 | 41.57 - 44.63 | 1.6265 times | Fri 13 December 2024 | 44.28 (-2.66%) | 45.50 | 44.14 - 45.60 | 3.9122 times | Tue 03 December 2024 | 45.49 (-0.31%) | 45.74 | 45.37 - 45.74 | 0.2108 times | Tue 26 November 2024 | 45.63 (0%) | 45.86 | 45.44 - 45.86 | 0.2047 times | Tue 26 November 2024 | 45.63 (0.91%) | 45.65 | 45.44 - 46.30 | 0.4834 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 40.67 and 42.68
Monthly Target 1 | 40.14 |
Monthly Target 2 | 41.2 |
Monthly Target 3 | 42.153333333333 |
Monthly Target 4 | 43.21 |
Monthly Target 5 | 44.16 |
Monthly price and volumes Usa Small
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 42.25 (0.48%) | 42.52 | 41.10 - 43.11 | 0.392 times | Tue 31 December 2024 | 42.05 (-7.85%) | 45.74 | 41.51 - 45.74 | 1.2491 times | Tue 26 November 2024 | 45.63 (10.03%) | 41.73 | 41.54 - 46.30 | 0.7544 times | Thu 31 October 2024 | 41.47 (-0.84%) | 41.73 | 40.93 - 43.00 | 0.7226 times | Mon 30 September 2024 | 41.82 (1.04%) | 41.10 | 38.60 - 42.18 | 1.1262 times | Fri 30 August 2024 | 41.39 (-0.34%) | 41.67 | 37.03 - 41.80 | 1.0422 times | Wed 31 July 2024 | 41.53 (7.87%) | 38.62 | 37.92 - 42.30 | 0.9708 times | Fri 28 June 2024 | 38.50 (-1.86%) | 39.43 | 37.69 - 39.46 | 1.2374 times | Fri 31 May 2024 | 39.23 (4.61%) | 37.49 | 37.44 - 40.10 | 1.1047 times | Tue 30 April 2024 | 37.50 (-6.88%) | 40.35 | 36.86 - 40.50 | 1.4006 times | Thu 28 March 2024 | 40.27 (3.79%) | 38.93 | 38.25 - 40.43 | 0.7892 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Usa Small ESML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.09
Munafa value: 50 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaSmall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
DMA period | DMA value |
5 day DMA | 41.92 |
12 day DMA | 42.13 |
20 day DMA | 42.29 |
35 day DMA | 43.34 |
50 day DMA | 43.31 |
100 day DMA | 42.25 |
150 day DMA | 41.25 |
200 day DMA | 40.61 |
EMA (exponential moving average) of Usa Small ESML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.02 | 41.9 | 41.97 |
12 day EMA | 42.2 | 42.19 | 42.27 |
20 day EMA | 42.45 | 42.47 | 42.55 |
35 day EMA | 42.67 | 42.69 | 42.75 |
50 day EMA | 43.04 | 43.07 | 43.12 |
SMA (simple moving average) of Usa Small ESML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.92 | 41.92 | 42.04 |
12 day SMA | 42.13 | 42.13 | 42.23 |
20 day SMA | 42.29 | 42.4 | 42.52 |
35 day SMA | 43.34 | 43.37 | 43.43 |
50 day SMA | 43.31 | 43.29 | 43.29 |
100 day SMA | 42.25 | 42.23 | 42.21 |
150 day SMA | 41.25 | 41.23 | 41.2 |
200 day SMA | 40.61 | 40.6 | 40.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.