Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaSmall

Strong Daily Stock price targets for UsaSmall ESML are 42.04 and 42.52

Daily Target 141.64
Daily Target 241.95
Daily Target 342.123333333333
Daily Target 442.43
Daily Target 542.6

Daily price and volume Usa Small

Date Closing Open Range Volume
Tue 14 January 2025 42.25 (1.17%) 42.02 41.82 - 42.30 0.7446 times
Mon 13 January 2025 41.76 (0%) 41.28 41.10 - 41.76 1.2611 times
Mon 13 January 2025 41.76 (0.53%) 41.28 41.10 - 41.76 1.2611 times
Fri 10 January 2025 41.54 (-1.73%) 41.77 41.30 - 41.78 1.179 times
Wed 08 January 2025 42.27 (0%) 42.12 41.72 - 42.30 0.8514 times
Wed 08 January 2025 42.27 (-0.17%) 42.12 41.72 - 42.30 0.8514 times
Tue 07 January 2025 42.34 (-0.75%) 42.78 42.10 - 42.91 1.1143 times
Mon 06 January 2025 42.66 (0.12%) 43.03 42.60 - 43.11 1.144 times
Fri 03 January 2025 42.61 (1.4%) 42.21 41.98 - 42.61 0.8198 times
Thu 02 January 2025 42.02 (-0.07%) 42.52 41.79 - 42.55 0.7734 times
Tue 31 December 2024 42.05 (0.14%) 42.28 41.90 - 42.42 1.7115 times

 Daily chart UsaSmall

Weekly price and charts UsaSmall

Strong weekly Stock price targets for UsaSmall ESML are 41.68 and 42.88

Weekly Target 140.68
Weekly Target 241.47
Weekly Target 341.883333333333
Weekly Target 442.67
Weekly Target 543.08

Weekly price and volumes for Usa Small

Date Closing Open Range Volume
Tue 14 January 2025 42.25 (1.17%) 41.28 41.10 - 42.30 0.4693 times
Mon 13 January 2025 41.76 (0.53%) 41.28 41.10 - 41.76 0.2951 times
Fri 10 January 2025 41.54 (-1.73%) 42.12 41.30 - 42.30 0.475 times
Wed 08 January 2025 42.27 (-0.8%) 43.03 41.72 - 43.11 0.7276 times
Fri 03 January 2025 42.61 (0.64%) 42.00 41.51 - 42.61 1.0201 times
Fri 27 December 2024 42.34 (0.09%) 42.23 41.87 - 42.91 1.0588 times
Fri 20 December 2024 42.30 (-4.47%) 44.38 41.57 - 44.63 1.6265 times
Fri 13 December 2024 44.28 (-2.66%) 45.50 44.14 - 45.60 3.9122 times
Tue 03 December 2024 45.49 (-0.31%) 45.74 45.37 - 45.74 0.2108 times
Tue 26 November 2024 45.63 (0%) 45.86 45.44 - 45.86 0.2047 times
Tue 26 November 2024 45.63 (0.91%) 45.65 45.44 - 46.30 0.4834 times

 weekly chart UsaSmall

Monthly price and charts UsaSmall

Strong monthly Stock price targets for UsaSmall ESML are 40.67 and 42.68

Monthly Target 140.14
Monthly Target 241.2
Monthly Target 342.153333333333
Monthly Target 443.21
Monthly Target 544.16

Monthly price and volumes Usa Small

Date Closing Open Range Volume
Tue 14 January 2025 42.25 (0.48%) 42.52 41.10 - 43.11 0.392 times
Tue 31 December 2024 42.05 (-7.85%) 45.74 41.51 - 45.74 1.2491 times
Tue 26 November 2024 45.63 (10.03%) 41.73 41.54 - 46.30 0.7544 times
Thu 31 October 2024 41.47 (-0.84%) 41.73 40.93 - 43.00 0.7226 times
Mon 30 September 2024 41.82 (1.04%) 41.10 38.60 - 42.18 1.1262 times
Fri 30 August 2024 41.39 (-0.34%) 41.67 37.03 - 41.80 1.0422 times
Wed 31 July 2024 41.53 (7.87%) 38.62 37.92 - 42.30 0.9708 times
Fri 28 June 2024 38.50 (-1.86%) 39.43 37.69 - 39.46 1.2374 times
Fri 31 May 2024 39.23 (4.61%) 37.49 37.44 - 40.10 1.1047 times
Tue 30 April 2024 37.50 (-6.88%) 40.35 36.86 - 40.50 1.4006 times
Thu 28 March 2024 40.27 (3.79%) 38.93 38.25 - 40.43 0.7892 times

 monthly chart UsaSmall

Indicator Analysis of UsaSmall

Tomorrow's movement Prediction of Usa Small ESML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Usa Small ESML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.09

Munafa value: 50 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsaSmall (ESML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsaSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsaSmall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsaSmall in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.11 and UsaSmall ESML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.

UsaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Small ESML

DMA (daily moving average) of Usa Small ESML

DMA period DMA value
5 day DMA 41.92
12 day DMA 42.13
20 day DMA 42.29
35 day DMA 43.34
50 day DMA 43.31
100 day DMA 42.25
150 day DMA 41.25
200 day DMA 40.61

EMA (exponential moving average) of Usa Small ESML

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0241.941.97
12 day EMA42.242.1942.27
20 day EMA42.4542.4742.55
35 day EMA42.6742.6942.75
50 day EMA43.0443.0743.12

SMA (simple moving average) of Usa Small ESML

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9241.9242.04
12 day SMA42.1342.1342.23
20 day SMA42.2942.442.52
35 day SMA43.3443.3743.43
50 day SMA43.3143.2943.29
100 day SMA42.2542.2342.21
150 day SMA41.2541.2341.2
200 day SMA40.6140.640.59
Back to top | Use Dark Theme