UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 34.94 and 36.07
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 35.136666666667 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.27 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.48 (1.28%) | 34.87 | 34.40 - 35.53 | 0.5636 times | Thu 10 April 2025 | 35.03 (-4.32%) | 35.57 | 34.16 - 35.57 | 0.6114 times | Wed 09 April 2025 | 36.61 (9.41%) | 33.10 | 32.97 - 36.83 | 1.4347 times | Tue 08 April 2025 | 33.46 (-2.59%) | 35.64 | 33.01 - 35.64 | 0.9216 times | Mon 07 April 2025 | 34.35 (-1.15%) | 33.48 | 32.91 - 35.93 | 1.5452 times | Fri 04 April 2025 | 34.75 (0%) | 35.09 | 33.92 - 35.47 | 1.3964 times | Fri 04 April 2025 | 34.75 (-4.87%) | 35.09 | 33.92 - 35.47 | 1.3964 times | Thu 03 April 2025 | 36.53 (-6.88%) | 37.26 | 36.49 - 37.50 | 0.9368 times | Wed 02 April 2025 | 39.23 (1.68%) | 38.16 | 38.16 - 39.30 | 0.4108 times | Tue 01 April 2025 | 38.58 (0.44%) | 38.31 | 37.97 - 38.78 | 0.783 times | Mon 31 March 2025 | 38.41 (-0.18%) | 37.93 | 37.56 - 38.65 | 0.4356 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 34.2 and 38.12
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 35.073333333333 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.48 (2.1%) | 33.48 | 32.91 - 36.83 | 2.0424 times | Fri 04 April 2025 | 34.75 (0%) | 35.09 | 33.92 - 35.47 | 0.5618 times | Fri 04 April 2025 | 34.75 (-9.69%) | 37.93 | 33.92 - 39.30 | 1.5942 times | Fri 28 March 2025 | 38.48 (-1.46%) | 39.52 | 38.27 - 40.08 | 0.6318 times | Fri 21 March 2025 | 39.05 (0.57%) | 38.71 | 38.54 - 39.71 | 1.0051 times | Fri 14 March 2025 | 38.83 (-2.02%) | 39.02 | 37.66 - 39.28 | 1.265 times | Fri 07 March 2025 | 39.63 (-3.95%) | 41.43 | 38.69 - 41.43 | 1.224 times | Fri 28 February 2025 | 41.26 (-0.94%) | 41.83 | 40.59 - 41.98 | 1.0675 times | Fri 21 February 2025 | 41.65 (-3.88%) | 43.28 | 41.58 - 43.45 | 0.4062 times | Wed 19 February 2025 | 43.33 (0.14%) | 43.47 | 43.10 - 43.56 | 0.2019 times | Fri 14 February 2025 | 43.27 (0.02%) | 43.66 | 42.56 - 43.66 | 0.4872 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 31 and 37.39
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.48 (-7.63%) | 38.31 | 32.91 - 39.30 | 1.1484 times | Mon 31 March 2025 | 38.41 (-6.91%) | 41.43 | 37.56 - 41.43 | 1.2277 times | Fri 28 February 2025 | 41.26 (-5.24%) | 42.56 | 40.59 - 44.08 | 1.1252 times | Fri 31 January 2025 | 43.54 (3.54%) | 42.52 | 41.10 - 44.14 | 0.9776 times | Tue 31 December 2024 | 42.05 (-7.85%) | 45.74 | 41.51 - 45.74 | 1.1758 times | Tue 26 November 2024 | 45.63 (10.03%) | 41.73 | 41.54 - 46.30 | 0.7101 times | Thu 31 October 2024 | 41.47 (-0.84%) | 41.73 | 40.93 - 43.00 | 0.6802 times | Mon 30 September 2024 | 41.82 (1.04%) | 41.10 | 38.60 - 42.18 | 1.0601 times | Fri 30 August 2024 | 41.39 (-0.34%) | 41.67 | 37.03 - 41.80 | 0.981 times | Wed 31 July 2024 | 41.53 (7.87%) | 38.62 | 37.92 - 42.30 | 0.9138 times | Fri 28 June 2024 | 38.50 (-1.86%) | 39.43 | 37.69 - 39.46 | 1.1648 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Small ESML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usa Small ESML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usa Small ESML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.11
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaSmall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and UsaSmall ESML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 36.31 |
| 20 day DMA | 37.5 |
| 35 day DMA | 38.58 |
| 50 day DMA | 40 |
| 100 day DMA | 41.71 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.32 | 35.47 |
| 12 day EMA | 36.17 | 36.3 | 36.53 |
| 20 day EMA | 37.08 | 37.25 | 37.48 |
| 35 day EMA | 38.53 | 38.71 | 38.93 |
| 50 day EMA | 39.79 | 39.97 | 40.17 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.84 | 34.78 |
| 12 day SMA | 36.31 | 36.64 | 37.06 |
| 20 day SMA | 37.5 | 37.62 | 37.8 |
| 35 day SMA | 38.58 | 38.79 | 39.03 |
| 50 day SMA | 40 | 40.17 | 40.34 |
| 100 day SMA | 41.71 | 41.8 | 41.9 |
| 150 day SMA | 41.71 | 41.75 | 41.78 |
| 200 day SMA | 41.26 | 41.27 | 41.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.