UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 45.15 and 45.6
| Daily Target 1 | 44.79 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 45.236666666667 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 45.69 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.32 (0.42%) | 45.20 | 44.97 - 45.42 | 0.5134 times | Thu 30 October 2025 | 45.13 (-0.92%) | 45.23 | 45.13 - 45.76 | 0.5004 times | Wed 29 October 2025 | 45.55 (-0.83%) | 45.92 | 45.31 - 46.20 | 0.6767 times | Tue 28 October 2025 | 45.93 (-0.67%) | 46.26 | 45.85 - 46.26 | 5.8212 times | Mon 27 October 2025 | 46.24 (0%) | 46.54 | 46.11 - 46.54 | 0.4074 times | Mon 27 October 2025 | 46.24 (0.39%) | 46.54 | 46.11 - 46.54 | 0.4074 times | Fri 24 October 2025 | 46.06 (1.01%) | 46.23 | 46.05 - 46.33 | 0.2831 times | Thu 23 October 2025 | 45.60 (1.36%) | 45.23 | 45.12 - 45.70 | 0.3464 times | Wed 22 October 2025 | 44.99 (-1.27%) | 45.40 | 44.72 - 45.56 | 0.6643 times | Tue 21 October 2025 | 45.57 (0.09%) | 45.37 | 45.22 - 45.79 | 0.3797 times | Mon 20 October 2025 | 45.53 (1.45%) | 45.24 | 45.24 - 45.60 | 0.2119 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 44.36 and 45.93
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.61 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.32 (-1.99%) | 46.54 | 44.97 - 46.54 | 2.7552 times | Mon 27 October 2025 | 46.24 (0.39%) | 46.54 | 46.11 - 46.54 | 0.1417 times | Fri 24 October 2025 | 46.06 (2.63%) | 45.24 | 44.72 - 46.33 | 0.656 times | Fri 17 October 2025 | 44.88 (2.12%) | 44.62 | 44.35 - 46.14 | 1.2921 times | Fri 10 October 2025 | 43.95 (-3.85%) | 46.11 | 43.95 - 46.11 | 0.7887 times | Fri 03 October 2025 | 45.71 (1.62%) | 45.33 | 44.63 - 46.05 | 0.7332 times | Fri 26 September 2025 | 44.98 (-0.79%) | 45.19 | 44.24 - 45.88 | 0.7285 times | Fri 19 September 2025 | 45.34 (0.8%) | 45.18 | 44.54 - 45.73 | 0.88 times | Fri 12 September 2025 | 44.98 (0.07%) | 45.12 | 44.46 - 45.45 | 1.4869 times | Fri 05 September 2025 | 44.95 (1.42%) | 43.82 | 43.72 - 45.29 | 0.5377 times | Fri 29 August 2025 | 44.32 (0%) | 44.65 | 44.21 - 44.70 | 0.1298 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 44.64 and 47.23
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 45.27 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.1852 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.7707 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.7478 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.8856 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.7759 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.1728 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.6263 times | Mon 31 March 2025 | 38.41 (-6.91%) | 41.43 | 37.56 - 41.43 | 1.0679 times | Fri 28 February 2025 | 41.26 (-5.24%) | 42.56 | 40.59 - 44.08 | 0.9581 times | Fri 31 January 2025 | 43.54 (3.54%) | 42.52 | 41.10 - 44.14 | 0.8099 times | Tue 31 December 2024 | 42.05 (-7.85%) | 45.74 | 41.51 - 45.74 | 1.0227 times |
Indicator Analysis of UsaSmall
Tomorrow's movement Prediction of Usa Small ESML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Small ESML appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Usa Small ESML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.96
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaSmall (ESML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsaSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsaSmall in short term but the sell signal is initial and weak.
UsaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsaSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and UsaSmall ESML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaSmall ESML stock. Volume based technical analysis of UsaSmall ESML stock is negative.
UsaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.42 |
| 35 day DMA | 45.33 |
| 50 day DMA | 45.12 |
| 100 day DMA | 43.61 |
| 150 day DMA | 41.76 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.58 | 45.81 |
| 12 day EMA | 45.54 | 45.58 | 45.66 |
| 20 day EMA | 45.45 | 45.46 | 45.5 |
| 35 day EMA | 45.24 | 45.24 | 45.25 |
| 50 day EMA | 45.02 | 45.01 | 45.01 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.82 | 46 |
| 12 day SMA | 45.59 | 45.56 | 45.6 |
| 20 day SMA | 45.42 | 45.44 | 45.47 |
| 35 day SMA | 45.33 | 45.32 | 45.31 |
| 50 day SMA | 45.12 | 45.09 | 45.08 |
| 100 day SMA | 43.61 | 43.57 | 43.53 |
| 150 day SMA | 41.76 | 41.71 | 41.67 |
| 200 day SMA | 41.69 | 41.67 | 41.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.