Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrWells

Strong Daily Stock price targets for SpdrWells PSK are 30.78 and 31.14

Daily Target 130.68
Daily Target 230.88
Daily Target 331.043333333333
Daily Target 431.24
Daily Target 531.4

Daily price and volume Spdr Wells

Date Closing Open Range Volume
Fri 11 April 2025 31.07 (-0.77%) 31.12 30.85 - 31.21 1.1241 times
Thu 10 April 2025 31.31 (-2.22%) 31.63 31.22 - 31.76 0.8149 times
Wed 09 April 2025 32.02 (1.88%) 31.00 31.00 - 32.03 2.1149 times
Tue 08 April 2025 31.43 (0.13%) 31.61 31.36 - 31.74 0.7893 times
Mon 07 April 2025 31.39 (-0.92%) 31.27 30.99 - 31.94 0.9714 times
Fri 04 April 2025 31.68 (0%) 31.82 31.41 - 31.90 1.1059 times
Fri 04 April 2025 31.68 (-0.75%) 31.82 31.41 - 31.90 1.1059 times
Thu 03 April 2025 31.92 (-1.02%) 32.06 31.73 - 32.06 0.872 times
Wed 02 April 2025 32.25 (0.28%) 32.11 32.11 - 32.25 0.4093 times
Tue 01 April 2025 32.16 (-0.71%) 32.23 32.12 - 32.31 0.6924 times
Mon 31 March 2025 32.39 (-0.37%) 32.38 32.37 - 32.52 0.3166 times

 Daily chart SpdrWells

Weekly price and charts SpdrWells

Strong weekly Stock price targets for SpdrWells PSK are 30.37 and 31.55

Weekly Target 130.14
Weekly Target 230.6
Weekly Target 331.316666666667
Weekly Target 431.78
Weekly Target 532.5

Weekly price and volumes for Spdr Wells

Date Closing Open Range Volume
Fri 11 April 2025 31.07 (-1.93%) 31.27 30.85 - 32.03 2.0262 times
Fri 04 April 2025 31.68 (0%) 31.82 31.41 - 31.90 0.3854 times
Fri 04 April 2025 31.68 (-2.55%) 32.38 31.41 - 32.52 1.1835 times
Fri 28 March 2025 32.51 (-1.63%) 33.21 32.48 - 33.21 0.4556 times
Fri 21 March 2025 33.05 (0.09%) 32.98 32.98 - 33.23 1.3495 times
Fri 14 March 2025 33.02 (0.36%) 32.80 32.61 - 33.12 1.7368 times
Fri 07 March 2025 32.90 (-2%) 33.32 32.89 - 33.52 1.5442 times
Fri 28 February 2025 33.57 (0.6%) 33.33 33.33 - 33.73 0.6801 times
Fri 21 February 2025 33.37 (0.03%) 33.27 33.23 - 33.48 0.3823 times
Wed 19 February 2025 33.36 (-0.51%) 33.51 33.23 - 33.59 0.2564 times
Fri 14 February 2025 33.53 (0.78%) 33.44 32.94 - 33.61 1.0085 times

 weekly chart SpdrWells

Monthly price and charts SpdrWells

Strong monthly Stock price targets for SpdrWells PSK are 30.23 and 31.69

Monthly Target 129.95
Monthly Target 230.51
Monthly Target 331.41
Monthly Target 431.97
Monthly Target 532.87

Monthly price and volumes Spdr Wells

Date Closing Open Range Volume
Fri 11 April 2025 31.07 (-4.08%) 32.23 30.85 - 32.31 0.7492 times
Mon 31 March 2025 32.39 (-3.52%) 33.32 32.37 - 33.52 1.1172 times
Fri 28 February 2025 33.57 (0.57%) 32.92 32.92 - 33.73 0.8579 times
Fri 31 January 2025 33.38 (1.18%) 33.04 32.30 - 34.08 1.4835 times
Tue 31 December 2024 32.99 (-3.99%) 34.13 32.68 - 34.30 0.9046 times
Tue 26 November 2024 34.36 (-1.55%) 34.75 34.04 - 35.39 0.6977 times
Thu 31 October 2024 34.90 (-2.13%) 35.41 34.78 - 35.90 0.835 times
Mon 30 September 2024 35.66 (2.56%) 34.58 34.55 - 36.06 0.8881 times
Fri 30 August 2024 34.77 (2.84%) 33.65 33.17 - 35.10 1.4744 times
Wed 31 July 2024 33.81 (-0.35%) 33.62 33.38 - 34.45 0.9922 times
Fri 28 June 2024 33.93 (0.41%) 33.75 33.44 - 34.17 1.0267 times

 monthly chart SpdrWells

Indicator Analysis of SpdrWells

Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Wells PSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.3

Tomorrow's movement Prediction of Spdr Wells PSK is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrWells (PSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrWells in short term and the sell signal is strong.

SpdrWells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrWells is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.68 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.

SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Wells PSK

DMA (daily moving average) of Spdr Wells PSK

DMA period DMA value
5 day DMA 31.44
12 day DMA 31.82
20 day DMA 32.31
35 day DMA 32.69
50 day DMA 32.88
100 day DMA 33.26
150 day DMA 33.97
200 day DMA 34.03

EMA (exponential moving average) of Spdr Wells PSK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4431.6231.77
12 day EMA31.8131.9432.05
20 day EMA32.132.2132.31
35 day EMA32.532.5832.65
50 day EMA32.8132.8832.94

SMA (simple moving average) of Spdr Wells PSK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4431.5731.64
12 day SMA31.8231.9632.11
20 day SMA32.3132.3932.47
35 day SMA32.6932.7532.81
50 day SMA32.8832.9332.98
100 day SMA33.2633.333.34
150 day SMA33.9733.9934.02
200 day SMA34.0334.0434.06
Back to top | Use Dark Theme