SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 31.36 and 31.51
Daily Target 1 | 31.33 |
Daily Target 2 | 31.38 |
Daily Target 3 | 31.48 |
Daily Target 4 | 31.53 |
Daily Target 5 | 31.63 |
Daily price and volume Spdr Wells
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.43 (-0.22%) | 31.52 | 31.43 - 31.58 | 0.8857 times | Wed 28 May 2025 | 31.50 (-0.44%) | 31.74 | 31.42 - 31.74 | 0.5969 times | Tue 27 May 2025 | 31.64 (0.86%) | 31.59 | 31.41 - 31.64 | 0.7771 times | Fri 23 May 2025 | 31.37 (-0.03%) | 31.39 | 31.19 - 31.39 | 1.0908 times | Thu 22 May 2025 | 31.38 (0.45%) | 31.09 | 31.09 - 31.43 | 0.9307 times | Wed 21 May 2025 | 31.24 (-1.33%) | 31.52 | 31.22 - 31.66 | 2.0489 times | Tue 20 May 2025 | 31.66 (0%) | 31.71 | 31.65 - 31.92 | 0.8527 times | Tue 20 May 2025 | 31.66 (-0.38%) | 31.71 | 31.65 - 31.92 | 0.8527 times | Mon 19 May 2025 | 31.78 (0.41%) | 31.60 | 31.50 - 31.80 | 0.7964 times | Fri 16 May 2025 | 31.65 (0.13%) | 31.65 | 31.52 - 31.79 | 1.168 times | Thu 15 May 2025 | 31.61 (0.51%) | 31.46 | 31.46 - 31.67 | 1.7641 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 31.26 and 31.59
Weekly Target 1 | 31.2 |
Weekly Target 2 | 31.31 |
Weekly Target 3 | 31.526666666667 |
Weekly Target 4 | 31.64 |
Weekly Target 5 | 31.86 |
Weekly price and volumes for Spdr Wells
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.43 (0.19%) | 31.59 | 31.41 - 31.74 | 0.5546 times | Fri 23 May 2025 | 31.37 (-0.92%) | 31.71 | 31.09 - 31.92 | 1.2083 times | Tue 20 May 2025 | 31.66 (0.03%) | 31.60 | 31.50 - 31.92 | 0.4047 times | Fri 16 May 2025 | 31.65 (0%) | 31.82 | 31.45 - 31.87 | 1.312 times | Fri 09 May 2025 | 31.65 (-0.06%) | 31.65 | 31.50 - 31.90 | 2.2455 times | Fri 02 May 2025 | 31.67 (-0.91%) | 32.10 | 31.49 - 32.12 | 1.5205 times | Fri 25 April 2025 | 31.96 (1.65%) | 31.16 | 31.15 - 32.01 | 1.5188 times | Thu 17 April 2025 | 31.44 (0.67%) | 31.06 | 31.06 - 31.47 | 1.2356 times | Wed 16 April 2025 | 31.23 (0%) | 31.06 | 31.06 - 31.42 | 0 times | Wed 16 April 2025 | 31.23 (0%) | 31.06 | 31.06 - 31.42 | 0 times | Wed 16 April 2025 | 31.23 (0%) | 31.06 | 31.06 - 31.42 | 0 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 30.85 and 31.68
Monthly Target 1 | 30.65 |
Monthly Target 2 | 31.04 |
Monthly Target 3 | 31.48 |
Monthly Target 4 | 31.87 |
Monthly Target 5 | 32.31 |
Monthly price and volumes Spdr Wells
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.43 (-1.72%) | 31.89 | 31.09 - 31.92 | 0.917 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 1.4223 times | Mon 31 March 2025 | 32.39 (-3.52%) | 33.32 | 32.37 - 33.52 | 1.0363 times | Fri 28 February 2025 | 33.57 (0.57%) | 32.92 | 32.92 - 33.73 | 0.7958 times | Fri 31 January 2025 | 33.38 (1.18%) | 33.04 | 32.30 - 34.08 | 1.3761 times | Tue 31 December 2024 | 32.99 (-3.99%) | 34.13 | 32.68 - 34.30 | 0.8391 times | Tue 26 November 2024 | 34.36 (-1.55%) | 34.75 | 34.04 - 35.39 | 0.6472 times | Thu 31 October 2024 | 34.90 (-2.13%) | 35.41 | 34.78 - 35.90 | 0.7746 times | Mon 30 September 2024 | 35.66 (2.56%) | 34.58 | 34.55 - 36.06 | 0.8238 times | Fri 30 August 2024 | 34.77 (2.84%) | 33.65 | 33.17 - 35.10 | 1.3677 times | Wed 31 July 2024 | 33.81 (-0.35%) | 33.62 | 33.38 - 34.45 | 0.9204 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Wells PSK is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 25 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWells stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrWells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
DMA period | DMA value |
5 day DMA | 31.46 |
12 day DMA | 31.53 |
20 day DMA | 31.58 |
35 day DMA | 31.56 |
50 day DMA | 31.67 |
100 day DMA | 32.48 |
150 day DMA | 33.01 |
200 day DMA | 33.59 |
EMA (exponential moving average) of Spdr Wells PSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.48 | 31.51 | 31.51 |
12 day EMA | 31.52 | 31.54 | 31.55 |
20 day EMA | 31.57 | 31.59 | 31.6 |
35 day EMA | 31.68 | 31.7 | 31.71 |
50 day EMA | 31.76 | 31.77 | 31.78 |
SMA (simple moving average) of Spdr Wells PSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.46 | 31.43 | 31.46 |
12 day SMA | 31.53 | 31.55 | 31.56 |
20 day SMA | 31.58 | 31.58 | 31.61 |
35 day SMA | 31.56 | 31.55 | 31.54 |
50 day SMA | 31.67 | 31.7 | 31.73 |
100 day SMA | 32.48 | 32.49 | 32.5 |
150 day SMA | 33.01 | 33.04 | 33.07 |
200 day SMA | 33.59 | 33.6 | 33.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.