SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 33.83 and 34.26
| Daily Target 1 | 33.48 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 33.913333333333 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.34 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 34.01 (0.92%) | 33.66 | 33.65 - 34.08 | 1.026 times | Fri 24 January 2025 | 33.70 (0.39%) | 33.52 | 33.52 - 33.75 | 0.9073 times | Thu 23 January 2025 | 33.57 (-0.33%) | 33.45 | 33.44 - 33.67 | 1.1061 times | Wed 22 January 2025 | 33.68 (-0.18%) | 33.76 | 33.57 - 33.76 | 0.7389 times | Tue 21 January 2025 | 33.74 (1.14%) | 33.43 | 33.43 - 33.78 | 0.6755 times | Fri 17 January 2025 | 33.36 (0%) | 33.30 | 33.23 - 33.47 | 0.7879 times | Fri 17 January 2025 | 33.36 (0.33%) | 33.30 | 33.23 - 33.47 | 0.7879 times | Thu 16 January 2025 | 33.25 (-0.15%) | 33.16 | 33.16 - 33.57 | 1.4865 times | Wed 15 January 2025 | 33.30 (2.24%) | 32.91 | 32.91 - 33.30 | 1.5084 times | Tue 14 January 2025 | 32.57 (0.49%) | 32.31 | 32.31 - 32.62 | 0.9753 times | Mon 13 January 2025 | 32.41 (0%) | 32.48 | 32.30 - 32.54 | 1.3862 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 33.83 and 34.26
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 33.913333333333 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 34.01 (0.92%) | 33.66 | 33.65 - 34.08 | 0.3081 times | Fri 24 January 2025 | 33.70 (1.02%) | 33.43 | 33.43 - 33.78 | 1.0292 times | Fri 17 January 2025 | 33.36 (0%) | 33.30 | 33.23 - 33.47 | 0.2366 times | Fri 17 January 2025 | 33.36 (2.93%) | 32.48 | 32.30 - 33.57 | 1.8448 times | Mon 13 January 2025 | 32.41 (-0.67%) | 32.48 | 32.30 - 32.54 | 0.4162 times | Fri 10 January 2025 | 32.63 (-1.27%) | 33.05 | 32.62 - 33.24 | 0.4038 times | Wed 08 January 2025 | 33.05 (-2.48%) | 33.78 | 33.03 - 33.84 | 0.6434 times | Fri 03 January 2025 | 33.89 (3.48%) | 32.74 | 32.68 - 33.92 | 1.9985 times | Fri 27 December 2024 | 32.75 (-1.68%) | 33.36 | 32.75 - 33.43 | 1.5229 times | Fri 20 December 2024 | 33.31 (-1.22%) | 33.70 | 32.92 - 33.86 | 1.5965 times | Fri 13 December 2024 | 33.72 (-1.86%) | 34.13 | 33.66 - 34.30 | 1.0401 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 33.16 and 34.94
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 33.463333333333 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 34.01 (3.09%) | 33.04 | 32.30 - 34.08 | 1.154 times | Tue 31 December 2024 | 32.99 (-3.99%) | 34.13 | 32.68 - 34.30 | 0.9725 times | Tue 26 November 2024 | 34.36 (-1.55%) | 34.75 | 34.04 - 35.39 | 0.75 times | Thu 31 October 2024 | 34.90 (-2.13%) | 35.41 | 34.78 - 35.90 | 0.8977 times | Mon 30 September 2024 | 35.66 (2.56%) | 34.58 | 34.55 - 36.06 | 0.9548 times | Fri 30 August 2024 | 34.77 (2.84%) | 33.65 | 33.17 - 35.10 | 1.5851 times | Wed 31 July 2024 | 33.81 (-0.35%) | 33.62 | 33.38 - 34.45 | 1.0667 times | Fri 28 June 2024 | 33.93 (0.41%) | 33.75 | 33.44 - 34.17 | 1.1038 times | Fri 31 May 2024 | 33.79 (1.38%) | 33.06 | 33.06 - 34.21 | 0.7091 times | Tue 30 April 2024 | 33.33 (-4.42%) | 34.65 | 32.86 - 34.83 | 0.8061 times | Thu 28 March 2024 | 34.87 (-0.29%) | 34.77 | 34.53 - 35.37 | 0.5803 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Wells PSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Wells PSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.92
Munafa value: 95 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrWells stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrWells in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrWells Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrWells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and SpdrWells PSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.28 |
| 35 day DMA | 33.37 |
| 50 day DMA | 33.73 |
| 100 day DMA | 34.55 |
| 150 day DMA | 34.42 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.57 | 33.5 |
| 12 day EMA | 33.49 | 33.39 | 33.33 |
| 20 day EMA | 33.43 | 33.37 | 33.33 |
| 35 day EMA | 33.6 | 33.58 | 33.57 |
| 50 day EMA | 33.83 | 33.82 | 33.82 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.61 | 33.54 |
| 12 day SMA | 33.28 | 33.17 | 33.11 |
| 20 day SMA | 33.28 | 33.22 | 33.18 |
| 35 day SMA | 33.37 | 33.38 | 33.39 |
| 50 day SMA | 33.73 | 33.74 | 33.77 |
| 100 day SMA | 34.55 | 34.56 | 34.57 |
| 150 day SMA | 34.42 | 34.41 | 34.42 |
| 200 day SMA | 34.22 | 34.22 | 34.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.