SpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 30.78 and 31.14
Daily Target 1 | 30.68 |
Daily Target 2 | 30.88 |
Daily Target 3 | 31.043333333333 |
Daily Target 4 | 31.24 |
Daily Target 5 | 31.4 |
Daily price and volume Spdr Wells
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.07 (-0.77%) | 31.12 | 30.85 - 31.21 | 1.1241 times | Thu 10 April 2025 | 31.31 (-2.22%) | 31.63 | 31.22 - 31.76 | 0.8149 times | Wed 09 April 2025 | 32.02 (1.88%) | 31.00 | 31.00 - 32.03 | 2.1149 times | Tue 08 April 2025 | 31.43 (0.13%) | 31.61 | 31.36 - 31.74 | 0.7893 times | Mon 07 April 2025 | 31.39 (-0.92%) | 31.27 | 30.99 - 31.94 | 0.9714 times | Fri 04 April 2025 | 31.68 (0%) | 31.82 | 31.41 - 31.90 | 1.1059 times | Fri 04 April 2025 | 31.68 (-0.75%) | 31.82 | 31.41 - 31.90 | 1.1059 times | Thu 03 April 2025 | 31.92 (-1.02%) | 32.06 | 31.73 - 32.06 | 0.872 times | Wed 02 April 2025 | 32.25 (0.28%) | 32.11 | 32.11 - 32.25 | 0.4093 times | Tue 01 April 2025 | 32.16 (-0.71%) | 32.23 | 32.12 - 32.31 | 0.6924 times | Mon 31 March 2025 | 32.39 (-0.37%) | 32.38 | 32.37 - 32.52 | 0.3166 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 30.37 and 31.55
Weekly Target 1 | 30.14 |
Weekly Target 2 | 30.6 |
Weekly Target 3 | 31.316666666667 |
Weekly Target 4 | 31.78 |
Weekly Target 5 | 32.5 |
Weekly price and volumes for Spdr Wells
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.07 (-1.93%) | 31.27 | 30.85 - 32.03 | 2.0262 times | Fri 04 April 2025 | 31.68 (0%) | 31.82 | 31.41 - 31.90 | 0.3854 times | Fri 04 April 2025 | 31.68 (-2.55%) | 32.38 | 31.41 - 32.52 | 1.1835 times | Fri 28 March 2025 | 32.51 (-1.63%) | 33.21 | 32.48 - 33.21 | 0.4556 times | Fri 21 March 2025 | 33.05 (0.09%) | 32.98 | 32.98 - 33.23 | 1.3495 times | Fri 14 March 2025 | 33.02 (0.36%) | 32.80 | 32.61 - 33.12 | 1.7368 times | Fri 07 March 2025 | 32.90 (-2%) | 33.32 | 32.89 - 33.52 | 1.5442 times | Fri 28 February 2025 | 33.57 (0.6%) | 33.33 | 33.33 - 33.73 | 0.6801 times | Fri 21 February 2025 | 33.37 (0.03%) | 33.27 | 33.23 - 33.48 | 0.3823 times | Wed 19 February 2025 | 33.36 (-0.51%) | 33.51 | 33.23 - 33.59 | 0.2564 times | Fri 14 February 2025 | 33.53 (0.78%) | 33.44 | 32.94 - 33.61 | 1.0085 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 30.23 and 31.69
Monthly Target 1 | 29.95 |
Monthly Target 2 | 30.51 |
Monthly Target 3 | 31.41 |
Monthly Target 4 | 31.97 |
Monthly Target 5 | 32.87 |
Monthly price and volumes Spdr Wells
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.07 (-4.08%) | 32.23 | 30.85 - 32.31 | 0.7492 times | Mon 31 March 2025 | 32.39 (-3.52%) | 33.32 | 32.37 - 33.52 | 1.1172 times | Fri 28 February 2025 | 33.57 (0.57%) | 32.92 | 32.92 - 33.73 | 0.8579 times | Fri 31 January 2025 | 33.38 (1.18%) | 33.04 | 32.30 - 34.08 | 1.4835 times | Tue 31 December 2024 | 32.99 (-3.99%) | 34.13 | 32.68 - 34.30 | 0.9046 times | Tue 26 November 2024 | 34.36 (-1.55%) | 34.75 | 34.04 - 35.39 | 0.6977 times | Thu 31 October 2024 | 34.90 (-2.13%) | 35.41 | 34.78 - 35.90 | 0.835 times | Mon 30 September 2024 | 35.66 (2.56%) | 34.58 | 34.55 - 36.06 | 0.8881 times | Fri 30 August 2024 | 34.77 (2.84%) | 33.65 | 33.17 - 35.10 | 1.4744 times | Wed 31 July 2024 | 33.81 (-0.35%) | 33.62 | 33.38 - 34.45 | 0.9922 times | Fri 28 June 2024 | 33.93 (0.41%) | 33.75 | 33.44 - 34.17 | 1.0267 times |
Indicator Analysis of SpdrWells
Tomorrow's movement Prediction of Spdr Wells PSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Wells PSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Wells PSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.3
Tomorrow's movement Prediction of Spdr Wells PSK is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrWells (PSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrWells stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrWells in short term and the sell signal is strong.
SpdrWells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrWells in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrWells is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and SpdrWells PSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrWells PSK stock. Volume based technical analysis of SpdrWells PSK stock is negative.
SpdrWells Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
DMA period | DMA value |
5 day DMA | 31.44 |
12 day DMA | 31.82 |
20 day DMA | 32.31 |
35 day DMA | 32.69 |
50 day DMA | 32.88 |
100 day DMA | 33.26 |
150 day DMA | 33.97 |
200 day DMA | 34.03 |
EMA (exponential moving average) of Spdr Wells PSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.44 | 31.62 | 31.77 |
12 day EMA | 31.81 | 31.94 | 32.05 |
20 day EMA | 32.1 | 32.21 | 32.31 |
35 day EMA | 32.5 | 32.58 | 32.65 |
50 day EMA | 32.81 | 32.88 | 32.94 |
SMA (simple moving average) of Spdr Wells PSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.44 | 31.57 | 31.64 |
12 day SMA | 31.82 | 31.96 | 32.11 |
20 day SMA | 32.31 | 32.39 | 32.47 |
35 day SMA | 32.69 | 32.75 | 32.81 |
50 day SMA | 32.88 | 32.93 | 32.98 |
100 day SMA | 33.26 | 33.3 | 33.34 |
150 day SMA | 33.97 | 33.99 | 34.02 |
200 day SMA | 34.03 | 34.04 | 34.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.