EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 37.52 and 37.53
| Daily Target 1 | 37.51 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 37.523333333333 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 37.53 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.52 (-0.13%) | 37.53 | 37.52 - 37.53 | 1.0348 times | Thu 30 October 2025 | 37.57 (-0.98%) | 37.70 | 37.53 - 37.70 | 1.2338 times | Wed 29 October 2025 | 37.94 (0.5%) | 38.02 | 37.94 - 38.12 | 0.5174 times | Tue 28 October 2025 | 37.75 (-0.05%) | 37.82 | 37.75 - 37.82 | 0.2308 times | Mon 27 October 2025 | 37.77 (0%) | 37.70 | 37.70 - 37.83 | 1.791 times | Mon 27 October 2025 | 37.77 (1.02%) | 37.70 | 37.70 - 37.83 | 1.791 times | Fri 24 October 2025 | 37.39 (1.22%) | 37.44 | 37.34 - 37.44 | 0.4764 times | Thu 23 October 2025 | 36.94 (0.46%) | 36.94 | 36.94 - 36.94 | 0.0541 times | Wed 22 October 2025 | 36.77 (-0.57%) | 36.89 | 36.65 - 36.99 | 1.5176 times | Tue 21 October 2025 | 36.98 (-0.7%) | 37.03 | 36.93 - 37.03 | 1.3532 times | Mon 20 October 2025 | 37.24 (1.2%) | 36.86 | 36.86 - 37.29 | 0.8238 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 37.22 and 37.82
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 37.72 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.52 (-0.66%) | 37.70 | 37.52 - 38.12 | 0.3935 times | Mon 27 October 2025 | 37.77 (1.02%) | 37.70 | 37.70 - 37.83 | 0.1466 times | Fri 24 October 2025 | 37.39 (1.6%) | 36.86 | 36.65 - 37.44 | 0.3458 times | Fri 17 October 2025 | 36.80 (0.08%) | 36.22 | 35.74 - 37.05 | 7.3155 times | Tue 07 October 2025 | 36.77 (-0.24%) | 37.05 | 36.76 - 37.05 | 0.0834 times | Fri 03 October 2025 | 36.86 (3.16%) | 36.11 | 35.99 - 36.92 | 0.7707 times | Fri 26 September 2025 | 35.73 (-0.67%) | 35.99 | 35.51 - 36.26 | 0.1498 times | Fri 19 September 2025 | 35.97 (1.52%) | 35.99 | 35.60 - 36.50 | 0.3746 times | Fri 12 September 2025 | 35.43 (3.75%) | 34.31 | 34.31 - 35.51 | 0.2769 times | Fri 05 September 2025 | 34.15 (0.77%) | 33.71 | 33.69 - 34.15 | 0.1433 times | Fri 29 August 2025 | 33.89 (0%) | 33.92 | 33.89 - 33.92 | 0.0228 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 36.63 and 39.01
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.126666666667 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.0913 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3232 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.5647 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.235 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.3336 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 1.5269 times | Wed 30 April 2025 | 29.62 (0.34%) | 29.51 | 25.88 - 29.73 | 1.2984 times | Mon 31 March 2025 | 29.52 (0%) | 29.54 | 29.26 - 30.96 | 1.0243 times | Fri 28 February 2025 | 29.52 (2.04%) | 28.58 | 28.58 - 30.96 | 1.4785 times | Fri 31 January 2025 | 28.93 (1.47%) | 28.50 | 27.56 - 29.28 | 1.124 times | Tue 31 December 2024 | 28.51 (-7.1%) | 30.94 | 28.45 - 32.16 | 2.4637 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Egshares Emerging EMCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.74
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesEmerging in short term but the sell signal is initial and weak.
EgsharesEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.45 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.61 |
| 50 day DMA | 35.85 |
| 100 day DMA | 34.32 |
| 150 day DMA | 32.78 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.64 | 37.67 |
| 12 day EMA | 37.38 | 37.35 | 37.31 |
| 20 day EMA | 37.07 | 37.02 | 36.96 |
| 35 day EMA | 36.46 | 36.4 | 36.33 |
| 50 day EMA | 35.87 | 35.8 | 35.73 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.76 | 37.72 |
| 12 day SMA | 37.37 | 37.31 | 37.22 |
| 20 day SMA | 37.07 | 37.02 | 36.96 |
| 35 day SMA | 36.61 | 36.53 | 36.45 |
| 50 day SMA | 35.85 | 35.78 | 35.7 |
| 100 day SMA | 34.32 | 34.26 | 34.2 |
| 150 day SMA | 32.78 | 32.73 | 32.68 |
| 200 day SMA | 32.01 | 31.96 | 31.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.