EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 27.85 and 28.3
| Daily Target 1 | 27.48 |
| Daily Target 2 | 27.76 |
| Daily Target 3 | 27.93 |
| Daily Target 4 | 28.21 |
| Daily Target 5 | 28.38 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.04 (2.9%) | 27.92 | 27.65 - 28.10 | 1.3983 times | Thu 10 April 2025 | 27.25 (-3.27%) | 27.85 | 27.08 - 27.85 | 1.379 times | Wed 09 April 2025 | 28.17 (8.43%) | 26.29 | 26.19 - 28.88 | 4.1176 times | Tue 08 April 2025 | 25.98 (-2.04%) | 27.00 | 25.88 - 27.12 | 0.6557 times | Mon 07 April 2025 | 26.52 (-3.67%) | 26.28 | 26.26 - 27.27 | 0.3857 times | Fri 04 April 2025 | 27.53 (0%) | 28.20 | 27.35 - 28.20 | 0.5979 times | Fri 04 April 2025 | 27.53 (-5.43%) | 28.20 | 27.35 - 28.20 | 0.5979 times | Thu 03 April 2025 | 29.11 (-1.99%) | 29.04 | 29.04 - 29.21 | 0.0579 times | Wed 02 April 2025 | 29.70 (0.2%) | 29.64 | 29.62 - 29.73 | 0.405 times | Tue 01 April 2025 | 29.64 (0.41%) | 29.51 | 29.51 - 29.71 | 0.405 times | Mon 31 March 2025 | 29.52 (-0.27%) | 29.29 | 29.29 - 29.52 | 0.0482 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 26.96 and 29.96
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 27.6 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.04 (1.85%) | 26.28 | 25.88 - 28.88 | 3.1336 times | Fri 04 April 2025 | 27.53 (0%) | 28.20 | 27.35 - 28.20 | 0.2361 times | Fri 04 April 2025 | 27.53 (-6.99%) | 29.29 | 27.35 - 29.73 | 0.5978 times | Fri 28 March 2025 | 29.60 (-1.99%) | 30.26 | 29.52 - 30.36 | 0.792 times | Fri 21 March 2025 | 30.20 (-0.53%) | 30.53 | 30.13 - 30.96 | 0.8719 times | Fri 14 March 2025 | 30.36 (-0.03%) | 30.06 | 29.59 - 30.36 | 1.1346 times | Fri 07 March 2025 | 30.37 (2.88%) | 29.54 | 29.26 - 30.80 | 2.1413 times | Fri 28 February 2025 | 29.52 (-4.03%) | 30.63 | 29.36 - 30.72 | 0.6473 times | Fri 21 February 2025 | 30.76 (0.98%) | 30.45 | 30.41 - 30.96 | 0.1942 times | Wed 19 February 2025 | 30.46 (0.46%) | 30.50 | 30.41 - 30.50 | 0.2513 times | Fri 14 February 2025 | 30.32 (3.34%) | 29.66 | 29.56 - 30.32 | 1.1232 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 25.04 and 28.89
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 27.883333333333 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.04 (-5.01%) | 29.51 | 25.88 - 29.73 | 0.3132 times | Mon 31 March 2025 | 29.52 (0%) | 29.54 | 29.26 - 30.96 | 0.3933 times | Fri 28 February 2025 | 29.52 (2.04%) | 28.58 | 28.58 - 30.96 | 0.5717 times | Fri 31 January 2025 | 28.93 (1.47%) | 28.50 | 27.56 - 29.28 | 0.4349 times | Tue 31 December 2024 | 28.51 (-7.1%) | 30.94 | 28.45 - 32.16 | 0.9461 times | Tue 26 November 2024 | 30.69 (-2.54%) | 31.63 | 30.50 - 32.67 | 5.1183 times | Thu 31 October 2024 | 31.49 (-3.08%) | 32.49 | 31.36 - 33.93 | 0.421 times | Mon 30 September 2024 | 32.49 (7.19%) | 30.15 | 29.43 - 33.14 | 0.8166 times | Fri 30 August 2024 | 30.31 (0.33%) | 30.12 | 27.84 - 30.89 | 0.5641 times | Wed 31 July 2024 | 30.21 (1.31%) | 30.00 | 29.44 - 31.35 | 0.4207 times | Fri 28 June 2024 | 29.82 (3.69%) | 28.94 | 28.73 - 30.16 | 8.9535 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Emerging EMCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egshares Emerging EMCR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Egshares Emerging EMCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.87
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgsharesEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.87 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 28.22 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.59 |
| 100 day DMA | 29.58 |
| 150 day DMA | 30.3 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.43 | 27.52 |
| 12 day EMA | 28.13 | 28.15 | 28.31 |
| 20 day EMA | 28.61 | 28.67 | 28.82 |
| 35 day EMA | 29.04 | 29.1 | 29.21 |
| 50 day EMA | 29.3 | 29.35 | 29.44 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.09 | 27.15 |
| 12 day SMA | 28.22 | 28.38 | 28.64 |
| 20 day SMA | 29.12 | 29.21 | 29.34 |
| 35 day SMA | 29.51 | 29.59 | 29.68 |
| 50 day SMA | 29.59 | 29.62 | 29.65 |
| 100 day SMA | 29.58 | 29.61 | 29.66 |
| 150 day SMA | 30.3 | 30.31 | 30.32 |
| 200 day SMA | 30.25 | 30.26 | 30.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.