EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 31.26 and 31.26
| Daily Target 1 | 31.26 |
| Daily Target 2 | 31.26 |
| Daily Target 3 | 31.26 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 31.26 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.26 (0.74%) | 31.26 | 31.26 - 31.26 | 0.52 times | Wed 28 May 2025 | 31.03 (-0.64%) | 31.14 | 31.03 - 31.14 | 0.92 times | Tue 27 May 2025 | 31.23 (-0.22%) | 31.30 | 31.15 - 31.30 | 0.8 times | Fri 23 May 2025 | 31.30 (0.26%) | 31.22 | 31.22 - 31.30 | 0.44 times | Thu 22 May 2025 | 31.22 (-0.26%) | 31.13 | 31.13 - 31.34 | 0.64 times | Wed 21 May 2025 | 31.30 (0.13%) | 31.45 | 31.30 - 31.57 | 3.8002 times | Tue 20 May 2025 | 31.26 (0%) | 31.20 | 31.18 - 31.26 | 0.96 times | Tue 20 May 2025 | 31.26 (-0.29%) | 31.20 | 31.18 - 31.26 | 0.96 times | Mon 19 May 2025 | 31.35 (0.32%) | 31.04 | 31.04 - 31.35 | 0.4 times | Fri 16 May 2025 | 31.25 (0.06%) | 31.25 | 31.25 - 31.25 | 0.5596 times | Thu 15 May 2025 | 31.23 (-0.26%) | 31.28 | 31.22 - 31.28 | 0.84 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 31.01 and 31.28
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.196666666667 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.26 (-0.13%) | 31.30 | 31.03 - 31.30 | 0.2322 times | Fri 23 May 2025 | 31.30 (0.13%) | 31.20 | 31.13 - 31.57 | 0.6054 times | Tue 20 May 2025 | 31.26 (0.03%) | 31.04 | 31.04 - 31.35 | 0.141 times | Fri 16 May 2025 | 31.25 (2.86%) | 31.09 | 30.97 - 31.37 | 6.5478 times | Fri 09 May 2025 | 30.38 (-0.3%) | 30.80 | 30.19 - 30.80 | 0.5109 times | Fri 02 May 2025 | 30.47 (4.14%) | 29.28 | 29.25 - 30.47 | 0.4471 times | Fri 25 April 2025 | 29.26 (3.47%) | 28.23 | 28.23 - 29.36 | 1.2814 times | Thu 17 April 2025 | 28.28 (0.64%) | 28.10 | 27.98 - 28.36 | 0.2343 times | Wed 16 April 2025 | 28.10 (0%) | 28.10 | 27.98 - 28.10 | 0 times | Wed 16 April 2025 | 28.10 (0%) | 28.10 | 27.98 - 28.10 | 0 times | Wed 16 April 2025 | 28.10 (0%) | 28.10 | 27.98 - 28.10 | 0.0826 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 30.44 and 32.4
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 30.813333333333 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.26 (5.54%) | 29.66 | 29.61 - 31.57 | 0.5709 times | Wed 30 April 2025 | 29.62 (0.34%) | 29.51 | 25.88 - 29.73 | 0.4986 times | Mon 31 March 2025 | 29.52 (0%) | 29.54 | 29.26 - 30.96 | 0.3791 times | Fri 28 February 2025 | 29.52 (2.04%) | 28.58 | 28.58 - 30.96 | 0.551 times | Fri 31 January 2025 | 28.93 (1.47%) | 28.50 | 27.56 - 29.28 | 0.4192 times | Tue 31 December 2024 | 28.51 (-7.1%) | 30.94 | 28.45 - 32.16 | 0.9118 times | Tue 26 November 2024 | 30.69 (-2.54%) | 31.63 | 30.50 - 32.67 | 4.933 times | Thu 31 October 2024 | 31.49 (-3.08%) | 32.49 | 31.36 - 33.93 | 0.4057 times | Mon 30 September 2024 | 32.49 (7.19%) | 30.15 | 29.43 - 33.14 | 0.787 times | Fri 30 August 2024 | 30.31 (0.33%) | 30.12 | 27.84 - 30.89 | 0.5437 times | Wed 31 July 2024 | 30.21 (1.31%) | 30.00 | 29.44 - 31.35 | 0.4055 times |
Indicator Analysis of EgsharesEmerging
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Emerging EMCR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesEmerging (EMCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EgsharesEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesEmerging in short term but the sell signal is initial and weak.
EgsharesEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and EgsharesEmerging EMCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgsharesEmerging EMCR stock. Volume based technical analysis of EgsharesEmerging EMCR stock is negative.
EgsharesEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.56 |
| 100 day DMA | 29.59 |
| 150 day DMA | 29.89 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.18 | 31.25 |
| 12 day EMA | 31.1 | 31.07 | 31.08 |
| 20 day EMA | 30.83 | 30.79 | 30.76 |
| 35 day EMA | 30.39 | 30.34 | 30.3 |
| 50 day EMA | 29.81 | 29.75 | 29.7 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.22 | 31.26 |
| 12 day SMA | 31.25 | 31.24 | 31.25 |
| 20 day SMA | 31 | 30.91 | 30.84 |
| 35 day SMA | 30.02 | 29.94 | 29.85 |
| 50 day SMA | 29.56 | 29.54 | 29.53 |
| 100 day SMA | 29.59 | 29.55 | 29.52 |
| 150 day SMA | 29.89 | 29.89 | 29.9 |
| 200 day SMA | 30.24 | 30.23 | 30.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.