Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIT are 23.77 and 23.82

Daily Target 123.73
Daily Target 223.76
Daily Target 323.78
Daily Target 423.81
Daily Target 523.83

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Thu 29 May 2025 23.79 (-0.04%) 23.79 23.75 - 23.80 1.1475 times
Wed 28 May 2025 23.80 (0%) 23.76 23.72 - 23.80 0.5528 times
Tue 27 May 2025 23.80 (0.13%) 23.75 23.72 - 23.80 0.8724 times
Fri 23 May 2025 23.77 (0.38%) 23.70 23.68 - 23.77 0.6906 times
Thu 22 May 2025 23.68 (0.08%) 23.70 23.63 - 23.70 1.4302 times
Wed 21 May 2025 23.66 (-0.42%) 23.74 23.66 - 23.74 0.8899 times
Tue 20 May 2025 23.76 (0%) 23.83 23.73 - 23.83 0.7001 times
Tue 20 May 2025 23.76 (-0.08%) 23.83 23.73 - 23.83 0.7001 times
Mon 19 May 2025 23.78 (-0.13%) 23.62 23.62 - 23.78 0.8536 times
Fri 16 May 2025 23.81 (0.04%) 23.83 23.76 - 23.84 2.1628 times
Thu 15 May 2025 23.80 (0.21%) 23.81 23.74 - 23.81 1.0792 times

 Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 23.76 and 23.84

Weekly Target 123.69
Weekly Target 223.74
Weekly Target 323.77
Weekly Target 423.82
Weekly Target 523.85

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Thu 29 May 2025 23.79 (0.08%) 23.75 23.72 - 23.80 0.7335 times
Fri 23 May 2025 23.77 (0.04%) 23.83 23.63 - 23.83 1.058 times
Tue 20 May 2025 23.76 (-0.21%) 23.62 23.62 - 23.83 0.443 times
Fri 16 May 2025 23.81 (0.13%) 23.68 23.68 - 23.84 2.9228 times
Fri 09 May 2025 23.78 (0.21%) 23.74 23.65 - 23.81 1.358 times
Fri 02 May 2025 23.73 (0.04%) 23.72 23.67 - 23.80 1.86 times
Fri 25 April 2025 23.72 (0.34%) 23.62 23.41 - 23.75 1.3221 times
Thu 17 April 2025 23.64 (-0.13%) 23.66 23.59 - 23.67 0.3026 times
Wed 16 April 2025 23.67 (0%) 23.66 23.59 - 23.67 0 times
Wed 16 April 2025 23.67 (0%) 23.66 23.59 - 23.67 0 times
Wed 16 April 2025 23.67 (0%) 23.66 23.59 - 23.67 0 times

 weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 23.6 and 23.82

Monthly Target 123.53
Monthly Target 223.66
Monthly Target 323.75
Monthly Target 423.88
Monthly Target 523.97

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Thu 29 May 2025 23.79 (0.04%) 23.80 23.62 - 23.84 1.0827 times
Wed 30 April 2025 23.78 (-0.79%) 23.96 22.99 - 24.22 1.9235 times
Mon 31 March 2025 23.97 (-1.64%) 24.33 23.90 - 24.39 0.9249 times
Fri 28 February 2025 24.37 (0.83%) 24.11 24.04 - 24.38 0.939 times
Fri 31 January 2025 24.17 (0.67%) 24.04 23.76 - 24.23 1.708 times
Tue 31 December 2024 24.01 (-1.36%) 24.46 23.84 - 24.50 1.1112 times
Tue 26 November 2024 24.34 (0.5%) 24.18 23.96 - 24.39 0.5625 times
Thu 31 October 2024 24.22 (-1.54%) 24.53 24.14 - 24.60 0.5521 times
Mon 30 September 2024 24.60 (0.7%) 24.56 24.36 - 24.65 0.5409 times
Fri 30 August 2024 24.43 (0.29%) 24.37 24.31 - 24.58 0.6552 times
Wed 31 July 2024 24.36 (0.74%) 24.22 24.04 - 24.43 0.6251 times

 monthly chart IqMackay

Indicator Analysis of IqMackay

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Iq Mackay MMIT is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 45 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IqMackay (MMIT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IqMackay in short term but the buy signal is initial and weak.

IqMackay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IqMackay in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IqMackay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and IqMackay MMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IqMackay MMIT stock. Volume based technical analysis of IqMackay MMIT stock is negative.

IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.76
20 day DMA 23.76
35 day DMA 23.72
50 day DMA 23.75
100 day DMA 23.95
150 day DMA 24.02
200 day DMA 24.14

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.7723.75
12 day EMA23.7723.7723.76
20 day EMA23.7523.7523.75
35 day EMA23.7623.7623.76
50 day EMA23.7823.7823.78

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.7423.73
12 day SMA23.7623.7623.76
20 day SMA23.7623.7623.76
35 day SMA23.7223.7223.7
50 day SMA23.7523.7523.76
100 day SMA23.9523.9523.95
150 day SMA24.0224.0324.03
200 day SMA24.1424.1424.14
Back to top | Use Dark Theme