Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIT are 23.14 and 23.59

Daily Target 122.82
Daily Target 223.09
Daily Target 323.27
Daily Target 423.54
Daily Target 523.72

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Fri 11 April 2025 23.36 (-0.76%) 23.36 23.00 - 23.45 2.062 times
Thu 10 April 2025 23.54 (0.04%) 23.68 23.45 - 23.75 1.1803 times
Wed 09 April 2025 23.53 (0.38%) 23.22 22.99 - 23.59 2.3105 times
Tue 08 April 2025 23.44 (-0.55%) 23.51 23.37 - 23.67 1.42 times
Mon 07 April 2025 23.57 (-2.24%) 24.02 23.56 - 24.10 0.5115 times
Fri 04 April 2025 24.11 (0%) 24.14 24.06 - 24.22 0.3955 times
Fri 04 April 2025 24.11 (0.29%) 24.14 24.06 - 24.22 0.3955 times
Thu 03 April 2025 24.04 (0.33%) 24.14 24.02 - 24.14 0.7264 times
Wed 02 April 2025 23.96 (-0.13%) 24.03 23.93 - 24.03 0.4489 times
Tue 01 April 2025 23.99 (0.08%) 23.96 23.96 - 24.02 0.5495 times
Mon 31 March 2025 23.97 (0.04%) 24.01 23.93 - 24.01 0.5521 times

 Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 22.62 and 23.73

Weekly Target 122.37
Weekly Target 222.87
Weekly Target 323.483333333333
Weekly Target 423.98
Weekly Target 524.59

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Fri 11 April 2025 23.36 (-3.11%) 24.02 22.99 - 24.10 3.2793 times
Fri 04 April 2025 24.11 (0%) 24.14 24.06 - 24.22 0.1733 times
Fri 04 April 2025 24.11 (0.63%) 24.01 23.93 - 24.22 1.171 times
Fri 28 March 2025 23.96 (-0.46%) 24.05 23.90 - 24.09 1.3863 times
Fri 21 March 2025 24.07 (0.17%) 24.08 23.97 - 24.19 0.6624 times
Fri 14 March 2025 24.03 (-0.66%) 24.24 23.98 - 24.24 0.6447 times
Fri 07 March 2025 24.19 (-0.74%) 24.33 24.15 - 24.39 0.9804 times
Fri 28 February 2025 24.37 (0.54%) 24.22 24.21 - 24.38 0.6346 times
Fri 21 February 2025 24.24 (0.33%) 24.10 24.10 - 24.24 0.765 times
Wed 19 February 2025 24.16 (0.08%) 24.14 24.10 - 24.16 0.303 times
Fri 14 February 2025 24.14 (-0.21%) 24.17 24.04 - 24.23 1.1888 times

 weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 22.56 and 23.79

Monthly Target 122.29
Monthly Target 222.83
Monthly Target 323.523333333333
Monthly Target 424.06
Monthly Target 524.75

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 11 April 2025 23.36 (-2.54%) 23.96 22.99 - 24.22 1.196 times
Mon 31 March 2025 23.97 (-1.64%) 24.33 23.90 - 24.39 1.0688 times
Fri 28 February 2025 24.37 (0.83%) 24.11 24.04 - 24.38 1.0851 times
Fri 31 January 2025 24.17 (0.67%) 24.04 23.76 - 24.23 1.9737 times
Tue 31 December 2024 24.01 (-1.36%) 24.46 23.84 - 24.50 1.2841 times
Tue 26 November 2024 24.34 (0.5%) 24.18 23.96 - 24.39 0.65 times
Thu 31 October 2024 24.22 (-1.54%) 24.53 24.14 - 24.60 0.638 times
Mon 30 September 2024 24.60 (0.7%) 24.56 24.36 - 24.65 0.625 times
Fri 30 August 2024 24.43 (0.29%) 24.37 24.31 - 24.58 0.7571 times
Wed 31 July 2024 24.36 (0.74%) 24.22 24.04 - 24.43 0.7223 times
Fri 28 June 2024 24.18 (0.75%) 23.98 23.91 - 24.31 0.5448 times

 monthly chart IqMackay

Indicator Analysis of IqMackay

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq Mackay MMIT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Iq Mackay MMIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.01

Tomorrow's movement Prediction of Iq Mackay MMIT is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqMackay (MMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IqMackay in short term and the sell signal is strong.

IqMackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqMackay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqMackay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and IqMackay MMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqMackay MMIT stock. Volume based technical analysis of IqMackay MMIT stock is negative.

IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.8
20 day DMA 23.9
35 day DMA 24.04
50 day DMA 24.08
100 day DMA 24.11
150 day DMA 24.21
200 day DMA 24.24

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.6323.68
12 day EMA23.7223.7923.84
20 day EMA23.8323.8823.92
35 day EMA23.9423.9724
50 day EMA24.0324.0624.08

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.6423.75
12 day SMA23.823.8423.89
20 day SMA23.923.9423.96
35 day SMA24.0424.0724.08
50 day SMA24.0824.124.11
100 day SMA24.1124.1224.13
150 day SMA24.2124.2224.22
200 day SMA24.2424.2424.25
Back to top | Use Dark Theme