Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YieldsharesHigh YYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yieldshares High YYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldsharesHigh

Strong Daily Stock price targets for YieldsharesHigh YYY are 10.84 and 10.93

Daily Target 110.77
Daily Target 210.82
Daily Target 310.856666666667
Daily Target 410.91
Daily Target 510.95

Daily price and volume Yieldshares High

Date Closing Open Range Volume
Tue 15 April 2025 10.88 (0.93%) 10.81 10.80 - 10.89 0.2836 times
Mon 14 April 2025 10.78 (1.7%) 10.67 10.67 - 10.79 0.5086 times
Fri 11 April 2025 10.60 (2.02%) 10.53 10.43 - 10.64 0.587 times
Thu 10 April 2025 10.39 (-3.26%) 10.70 10.31 - 10.70 0.8935 times
Wed 09 April 2025 10.74 (4.88%) 10.11 10.09 - 10.79 1.4985 times
Tue 08 April 2025 10.24 (0.59%) 10.32 10.15 - 10.58 0.8633 times
Mon 07 April 2025 10.18 (-3.05%) 10.25 9.87 - 10.39 0.9811 times
Fri 04 April 2025 10.50 (0%) 11.14 10.48 - 11.14 1.9327 times
Fri 04 April 2025 10.50 (-6.33%) 11.14 10.48 - 11.14 1.9327 times
Thu 03 April 2025 11.21 (-1.67%) 11.28 11.18 - 11.29 0.5191 times
Wed 02 April 2025 11.40 (0.09%) 11.43 11.32 - 11.43 0.6042 times

 Daily chart YieldsharesHigh

Weekly price and charts YieldsharesHigh

Strong weekly Stock price targets for YieldsharesHigh YYY are 10.78 and 11

Weekly Target 110.59
Weekly Target 210.74
Weekly Target 310.813333333333
Weekly Target 410.96
Weekly Target 511.03

Weekly price and volumes for Yieldshares High

Date Closing Open Range Volume
Tue 15 April 2025 10.88 (2.64%) 10.67 10.67 - 10.89 0.2842 times
Fri 11 April 2025 10.60 (0.95%) 10.25 9.87 - 10.79 1.7308 times
Fri 04 April 2025 10.50 (0%) 11.14 10.48 - 11.14 0.6935 times
Fri 04 April 2025 10.50 (-7.98%) 11.39 10.48 - 11.43 1.7317 times
Fri 28 March 2025 11.41 (-1.55%) 11.64 11.35 - 11.69 0.5763 times
Fri 21 March 2025 11.59 (0.7%) 11.55 11.52 - 11.69 0.753 times
Fri 14 March 2025 11.51 (-0.95%) 11.54 11.39 - 11.60 1.1016 times
Fri 07 March 2025 11.62 (-0.94%) 11.74 11.54 - 11.80 1.6691 times
Fri 28 February 2025 11.73 (-1.76%) 11.99 11.66 - 11.99 1.0389 times
Fri 21 February 2025 11.94 (-0.58%) 12.02 11.94 - 12.03 0.4209 times
Wed 19 February 2025 12.01 (0.42%) 11.96 11.96 - 12.02 0.2659 times

 weekly chart YieldsharesHigh

Monthly price and charts YieldsharesHigh

Strong monthly Stock price targets for YieldsharesHigh YYY are 9.6 and 11.16

Monthly Target 19.17
Monthly Target 210.02
Monthly Target 310.726666666667
Monthly Target 411.58
Monthly Target 512.29

Monthly price and volumes Yieldshares High

Date Closing Open Range Volume
Tue 15 April 2025 10.88 (-4.65%) 11.37 9.87 - 11.43 1.1767 times
Mon 31 March 2025 11.41 (-2.73%) 11.74 11.28 - 11.80 1.3077 times
Fri 28 February 2025 11.73 (-1.01%) 11.80 11.66 - 12.03 0.9139 times
Fri 31 January 2025 11.85 (2.86%) 11.51 11.51 - 12.02 0.9432 times
Tue 31 December 2024 11.52 (-5.26%) 12.22 11.51 - 12.25 0.8539 times
Tue 26 November 2024 12.16 (2.01%) 11.98 11.90 - 12.26 0.9257 times
Thu 31 October 2024 11.92 (-3.33%) 12.34 11.92 - 12.34 0.8697 times
Mon 30 September 2024 12.33 (1.4%) 12.12 12.02 - 12.40 0.8345 times
Fri 30 August 2024 12.16 (1.59%) 12.02 11.42 - 12.28 1.2514 times
Wed 31 July 2024 11.97 (-0.33%) 12.03 11.83 - 12.24 0.9232 times
Fri 28 June 2024 12.01 (0.84%) 11.91 11.88 - 12.13 0.6353 times

 monthly chart YieldsharesHigh

Indicator Analysis of YieldsharesHigh

Tomorrow's movement Prediction of Yieldshares High YYY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yieldshares High YYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YieldsharesHigh (YYY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YieldsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YieldsharesHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YieldsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YieldsharesHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YieldsharesHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.54 and YieldsharesHigh YYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YieldsharesHigh YYY stock. Volume based technical analysis of YieldsharesHigh YYY stock is negative.

YieldsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yieldshares High YYY

DMA (daily moving average) of Yieldshares High YYY

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.73
20 day DMA 11.07
35 day DMA 11.3
50 day DMA 11.5
100 day DMA 11.69
150 day DMA 11.85
200 day DMA 11.9

EMA (exponential moving average) of Yieldshares High YYY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.6310.55
12 day EMA10.7910.7710.77
20 day EMA10.9610.9710.99
35 day EMA11.211.2211.25
50 day EMA11.4511.4711.5

SMA (simple moving average) of Yieldshares High YYY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.5510.43
12 day SMA10.7310.7810.83
20 day SMA11.0711.111.14
35 day SMA11.311.3311.37
50 day SMA11.511.5211.54
100 day SMA11.6911.711.71
150 day SMA11.8511.8611.87
200 day SMA11.911.911.91
Back to top | Use Dark Theme