Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 16.86 and 16.94

Daily Target 116.8
Daily Target 216.84
Daily Target 316.88
Daily Target 416.92
Daily Target 516.96

Daily price and volume Long Municipal

Date Closing Open Range Volume
Thu 29 May 2025 16.88 (-0.12%) 16.87 16.84 - 16.92 0.5006 times
Wed 28 May 2025 16.90 (-0.18%) 16.91 16.84 - 16.91 0.5275 times
Tue 27 May 2025 16.93 (0.65%) 16.87 16.87 - 16.94 0.5726 times
Fri 23 May 2025 16.82 (0%) 16.84 16.76 - 16.86 1.1972 times
Thu 22 May 2025 16.82 (-0.06%) 16.82 16.76 - 16.82 1.0928 times
Wed 21 May 2025 16.83 (-0.88%) 16.95 16.81 - 16.96 0.6133 times
Tue 20 May 2025 16.98 (0%) 17.00 16.95 - 17.01 0.4446 times
Tue 20 May 2025 16.98 (-0.12%) 17.00 16.95 - 17.01 0.4446 times
Mon 19 May 2025 17.00 (-0.23%) 16.93 16.91 - 17.02 4.0674 times
Fri 16 May 2025 17.04 (-0.18%) 17.09 17.03 - 17.09 0.5393 times
Thu 15 May 2025 17.07 (0.77%) 16.99 16.97 - 17.10 0.7803 times

 Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 16.86 and 16.96

Weekly Target 116.79
Weekly Target 216.83
Weekly Target 316.886666666667
Weekly Target 416.93
Weekly Target 516.99

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Thu 29 May 2025 16.88 (0.36%) 16.87 16.84 - 16.94 0.5544 times
Fri 23 May 2025 16.82 (-0.94%) 17.00 16.76 - 17.01 1.1596 times
Tue 20 May 2025 16.98 (-0.35%) 16.93 16.91 - 17.02 1.5628 times
Fri 16 May 2025 17.04 (-0.18%) 17.07 16.94 - 17.10 1.3878 times
Fri 09 May 2025 17.07 (0.29%) 17.03 16.98 - 17.13 1.5411 times
Fri 02 May 2025 17.02 (-0.23%) 17.01 16.97 - 17.18 1.1103 times
Fri 25 April 2025 17.06 (0.71%) 16.88 16.67 - 17.07 1.9401 times
Thu 17 April 2025 16.94 (0%) 16.85 16.85 - 16.97 0.7439 times
Wed 16 April 2025 16.94 (0%) 16.85 16.85 - 16.97 0 times
Wed 16 April 2025 16.94 (0%) 16.85 16.85 - 16.97 0 times
Wed 16 April 2025 16.94 (2.73%) 16.74 16.72 - 16.97 2.1974 times

 weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 16.64 and 17.01

Monthly Target 116.55
Monthly Target 216.72
Monthly Target 316.923333333333
Monthly Target 417.09
Monthly Target 517.29

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Thu 29 May 2025 16.88 (-1.69%) 17.12 16.76 - 17.13 1.2676 times
Wed 30 April 2025 17.17 (-1.27%) 17.37 16.08 - 17.68 2.2348 times
Mon 31 March 2025 17.39 (-3.39%) 17.88 17.26 - 17.95 1.0245 times
Fri 28 February 2025 18.00 (1.24%) 17.78 17.63 - 18.00 0.6045 times
Fri 31 January 2025 17.78 (-0.56%) 17.87 17.49 - 17.89 0.8065 times
Tue 31 December 2024 17.88 (-1.54%) 18.27 17.57 - 18.27 0.8288 times
Tue 26 November 2024 18.16 (1.4%) 17.91 17.57 - 18.19 1.074 times
Thu 31 October 2024 17.91 (-2.13%) 18.30 17.71 - 18.33 0.8128 times
Mon 30 September 2024 18.30 (1.39%) 18.06 18.05 - 18.34 0.5272 times
Fri 30 August 2024 18.05 (-0.22%) 18.07 18.01 - 18.29 0.8193 times
Wed 31 July 2024 18.09 (1.29%) 17.79 17.74 - 18.11 0.5225 times

 monthly chart LongMunicipal

Indicator Analysis of LongMunicipal

Tomorrow's movement Prediction of Long Municipal MLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Long Municipal MLN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Long Municipal MLN is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 15 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LongMunicipal (MLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LongMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LongMunicipal in short term and the sell signal is strong.

LongMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LongMunicipal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LongMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and LongMunicipal MLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LongMunicipal MLN stock. Volume based technical analysis of LongMunicipal MLN stock is negative.

LongMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.93
20 day DMA 16.98
35 day DMA 16.97
50 day DMA 17.03
100 day DMA 17.38
150 day DMA 17.55
200 day DMA 17.7

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.8916.89
12 day EMA16.9216.9316.94
20 day EMA16.9516.9616.97
35 day EMA17.0117.0217.03
50 day EMA17.0517.0617.07

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8616.88
12 day SMA16.9316.9516.96
20 day SMA16.9816.9917.01
35 day SMA16.9716.9616.95
50 day SMA17.0317.0517.06
100 day SMA17.3817.3817.39
150 day SMA17.5517.5617.57
200 day SMA17.717.7117.71
Back to top | Use Dark Theme