Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 17.69 and 17.76

Daily Target 117.64
Daily Target 217.67
Daily Target 317.71
Daily Target 417.74
Daily Target 517.78

Daily price and volume Long Municipal

Date Closing Open Range Volume
Fri 31 October 2025 17.70 (0%) 17.69 17.68 - 17.75 0.7449 times
Thu 30 October 2025 17.70 (0%) 17.62 17.62 - 17.72 0.4155 times
Wed 29 October 2025 17.70 (-0.17%) 17.72 17.68 - 17.75 0.443 times
Tue 28 October 2025 17.73 (-0.17%) 17.78 17.73 - 17.78 0.7541 times
Mon 27 October 2025 17.76 (0%) 17.74 17.73 - 17.78 0.8793 times
Mon 27 October 2025 17.76 (0%) 17.74 17.73 - 17.78 0.8793 times
Fri 24 October 2025 17.76 (0.23%) 17.75 17.73 - 17.77 0.9149 times
Thu 23 October 2025 17.72 (-0.11%) 17.69 17.68 - 17.72 0.9207 times
Wed 22 October 2025 17.74 (0.06%) 17.72 17.71 - 17.76 1.2315 times
Tue 21 October 2025 17.73 (0%) 17.76 17.68 - 17.77 2.8168 times
Mon 20 October 2025 17.73 (0%) 17.73 17.73 - 17.77 1.0812 times

 Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.58 and 17.74

Weekly Target 117.54
Weekly Target 217.62
Weekly Target 317.7
Weekly Target 417.78
Weekly Target 517.86

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Fri 31 October 2025 17.70 (-0.34%) 17.74 17.62 - 17.78 0.5589 times
Mon 27 October 2025 17.76 (0%) 17.74 17.73 - 17.78 0.1518 times
Fri 24 October 2025 17.76 (0.17%) 17.73 17.68 - 17.77 1.2026 times
Fri 17 October 2025 17.73 (1.43%) 17.57 17.54 - 17.73 1.202 times
Tue 07 October 2025 17.48 (0.06%) 17.44 17.42 - 17.49 0.7222 times
Fri 03 October 2025 17.47 (0.34%) 17.44 17.43 - 17.50 1.1312 times
Fri 26 September 2025 17.41 (-0.34%) 17.47 17.38 - 17.49 0.9448 times
Fri 19 September 2025 17.47 (0.46%) 17.47 17.42 - 17.58 1.1873 times
Fri 12 September 2025 17.39 (1.93%) 17.09 17.09 - 17.43 2.1375 times
Fri 05 September 2025 17.06 (1.19%) 16.77 16.72 - 17.06 0.7618 times
Fri 29 August 2025 16.86 (0%) 16.84 16.83 - 16.87 0.2266 times

 weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.56 and 17.92

Monthly Target 117.27
Monthly Target 217.49
Monthly Target 317.633333333333
Monthly Target 417.85
Monthly Target 517.99

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 0.7556 times
Tue 30 September 2025 17.48 (3.68%) 16.77 16.72 - 17.58 0.8767 times
Fri 29 August 2025 16.86 (1.38%) 16.72 16.72 - 16.87 1.053 times
Thu 31 July 2025 16.63 (-1.54%) 16.85 16.51 - 16.87 1.12 times
Mon 30 June 2025 16.89 (0.06%) 16.80 16.65 - 16.95 1.4034 times
Fri 30 May 2025 16.88 (-1.69%) 17.12 16.76 - 17.13 1.0462 times
Wed 30 April 2025 17.17 (-1.27%) 17.37 16.08 - 17.68 1.772 times
Mon 31 March 2025 17.39 (-3.39%) 17.88 17.26 - 17.95 0.8443 times
Fri 28 February 2025 18.00 (1.24%) 17.78 17.63 - 18.00 0.4863 times
Fri 31 January 2025 17.78 (-0.56%) 17.87 17.49 - 17.89 0.6423 times
Tue 31 December 2024 17.88 (-1.54%) 18.27 17.57 - 18.27 0.6831 times

 monthly chart LongMunicipal

Indicator Analysis of LongMunicipal

Tomorrow's movement Prediction of Long Municipal MLN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Long Municipal MLN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Long Municipal MLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.75

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LongMunicipal (MLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LongMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LongMunicipal in short term but the sell signal is initial and weak.

LongMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LongMunicipal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LongMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and LongMunicipal MLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LongMunicipal MLN stock. Volume based technical analysis of LongMunicipal MLN stock is negative.

LongMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.73
20 day DMA 17.66
35 day DMA 17.57
50 day DMA 17.37
100 day DMA 17.06
150 day DMA 17.04
200 day DMA 17.2

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.7217.73
12 day EMA17.717.717.7
20 day EMA17.6517.6517.64
35 day EMA17.517.4917.48
50 day EMA17.3517.3417.33

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.7317.74
12 day SMA17.7317.7317.73
20 day SMA17.6617.6517.64
35 day SMA17.5717.5617.54
50 day SMA17.3717.3617.34
100 day SMA17.0617.0517.05
150 day SMA17.0417.0317.03
200 day SMA17.217.217.2
Back to top | Use Dark Theme