Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustriaInvestable

Strong Daily Stock price targets for AustriaInvestable EWO are 31.31 and 31.49

Daily Target 131.26
Daily Target 231.36
Daily Target 331.443333333333
Daily Target 431.54
Daily Target 531.62

Daily price and volume Austria Investable

Date Closing Open Range Volume
Fri 31 October 2025 31.45 (1.06%) 31.53 31.35 - 31.53 1.9311 times
Thu 30 October 2025 31.12 (0.74%) 31.07 31.02 - 31.17 0.8678 times
Wed 29 October 2025 30.89 (-0.45%) 31.05 30.79 - 31.20 0.9069 times
Tue 28 October 2025 31.03 (0%) 31.05 30.92 - 31.12 0.8269 times
Mon 27 October 2025 31.03 (0%) 30.93 30.93 - 31.05 0.8365 times
Mon 27 October 2025 31.03 (0.75%) 30.93 30.93 - 31.05 0.8365 times
Fri 24 October 2025 30.80 (-0.26%) 30.87 30.76 - 30.94 0.8174 times
Thu 23 October 2025 30.88 (1.21%) 30.68 30.68 - 30.94 0.5863 times
Wed 22 October 2025 30.51 (0.1%) 30.51 30.44 - 30.66 1.3273 times
Tue 21 October 2025 30.48 (-0.39%) 30.53 30.44 - 30.57 1.0633 times
Mon 20 October 2025 30.60 (0.1%) 30.56 30.56 - 30.70 0.657 times

 Daily chart AustriaInvestable

Weekly price and charts AustriaInvestable

Strong weekly Stock price targets for AustriaInvestable EWO are 31.12 and 31.86

Weekly Target 130.52
Weekly Target 230.98
Weekly Target 331.256666666667
Weekly Target 431.72
Weekly Target 532

Weekly price and volumes for Austria Investable

Date Closing Open Range Volume
Fri 31 October 2025 31.45 (1.35%) 30.93 30.79 - 31.53 0.722 times
Mon 27 October 2025 31.03 (0.75%) 30.93 30.93 - 31.05 0.1125 times
Fri 24 October 2025 30.80 (0.75%) 30.56 30.44 - 30.94 0.5985 times
Fri 17 October 2025 30.57 (-0.46%) 30.87 30.36 - 31.22 1.0662 times
Fri 10 October 2025 30.71 (-3.18%) 31.49 30.70 - 31.63 0.9635 times
Fri 03 October 2025 31.72 (2.32%) 31.00 30.79 - 31.73 1.4493 times
Fri 26 September 2025 31.00 (0%) 30.98 30.63 - 31.16 1.1585 times
Fri 19 September 2025 31.00 (0.39%) 30.97 30.60 - 31.03 0.9934 times
Fri 12 September 2025 30.88 (1.11%) 30.95 30.55 - 31.02 1.4455 times
Fri 05 September 2025 30.54 (-0.88%) 30.30 30.22 - 30.82 1.4907 times
Fri 29 August 2025 30.81 (0%) 30.75 30.74 - 30.86 0.3501 times

 weekly chart AustriaInvestable

Monthly price and charts AustriaInvestable

Strong monthly Stock price targets for AustriaInvestable EWO are 30.91 and 32.28

Monthly Target 129.81
Monthly Target 230.63
Monthly Target 331.18
Monthly Target 432
Monthly Target 532.55

Monthly price and volumes Austria Investable

Date Closing Open Range Volume
Fri 31 October 2025 31.45 (1.48%) 31.26 30.36 - 31.73 0.3103 times
Tue 30 September 2025 30.99 (0.58%) 30.30 30.22 - 31.16 0.4058 times
Fri 29 August 2025 30.81 (4.8%) 29.47 29.08 - 32.40 0.6217 times
Thu 31 July 2025 29.40 (0%) 29.28 28.84 - 30.59 0.8614 times
Mon 30 June 2025 29.40 (1.31%) 29.18 27.56 - 29.75 1.3482 times
Fri 30 May 2025 29.02 (10.05%) 26.54 26.32 - 29.40 1.1961 times
Wed 30 April 2025 26.37 (4.98%) 25.24 22.01 - 26.70 2.0267 times
Mon 31 March 2025 25.12 (5.06%) 24.56 23.56 - 26.83 2.2017 times
Fri 28 February 2025 23.91 (7.95%) 21.40 21.30 - 24.75 0.4763 times
Fri 31 January 2025 22.15 (5.63%) 20.85 20.58 - 22.45 0.5519 times
Tue 31 December 2024 20.97 (0.87%) 21.16 20.43 - 21.91 0.1301 times

 monthly chart AustriaInvestable

Indicator Analysis of AustriaInvestable

Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Austria Investable EWO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Austria Investable EWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.1

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustriaInvestable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustriaInvestable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustriaInvestable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.95 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.

AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austria Investable EWO

DMA (daily moving average) of Austria Investable EWO

DMA period DMA value
5 day DMA 31.1
12 day DMA 30.87
20 day DMA 30.93
35 day DMA 31
50 day DMA 30.94
100 day DMA 30.46
150 day DMA 29.28
200 day DMA 27.98

EMA (exponential moving average) of Austria Investable EWO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1430.9930.92
12 day EMA31.0130.9330.9
20 day EMA30.9930.9430.92
35 day EMA30.9930.9630.95
50 day EMA31.0331.0131.01

SMA (simple moving average) of Austria Investable EWO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.131.0230.96
12 day SMA30.8730.8330.81
20 day SMA30.9330.9330.96
35 day SMA3130.9830.98
50 day SMA30.9430.9430.95
100 day SMA30.4630.4430.42
150 day SMA29.2829.2429.2
200 day SMA27.9827.9327.88
Back to top | Use Dark Theme