AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 31.31 and 31.49
| Daily Target 1 | 31.26 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.443333333333 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 31.62 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.45 (1.06%) | 31.53 | 31.35 - 31.53 | 1.9311 times | Thu 30 October 2025 | 31.12 (0.74%) | 31.07 | 31.02 - 31.17 | 0.8678 times | Wed 29 October 2025 | 30.89 (-0.45%) | 31.05 | 30.79 - 31.20 | 0.9069 times | Tue 28 October 2025 | 31.03 (0%) | 31.05 | 30.92 - 31.12 | 0.8269 times | Mon 27 October 2025 | 31.03 (0%) | 30.93 | 30.93 - 31.05 | 0.8365 times | Mon 27 October 2025 | 31.03 (0.75%) | 30.93 | 30.93 - 31.05 | 0.8365 times | Fri 24 October 2025 | 30.80 (-0.26%) | 30.87 | 30.76 - 30.94 | 0.8174 times | Thu 23 October 2025 | 30.88 (1.21%) | 30.68 | 30.68 - 30.94 | 0.5863 times | Wed 22 October 2025 | 30.51 (0.1%) | 30.51 | 30.44 - 30.66 | 1.3273 times | Tue 21 October 2025 | 30.48 (-0.39%) | 30.53 | 30.44 - 30.57 | 1.0633 times | Mon 20 October 2025 | 30.60 (0.1%) | 30.56 | 30.56 - 30.70 | 0.657 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 31.12 and 31.86
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 31.256666666667 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.45 (1.35%) | 30.93 | 30.79 - 31.53 | 0.722 times | Mon 27 October 2025 | 31.03 (0.75%) | 30.93 | 30.93 - 31.05 | 0.1125 times | Fri 24 October 2025 | 30.80 (0.75%) | 30.56 | 30.44 - 30.94 | 0.5985 times | Fri 17 October 2025 | 30.57 (-0.46%) | 30.87 | 30.36 - 31.22 | 1.0662 times | Fri 10 October 2025 | 30.71 (-3.18%) | 31.49 | 30.70 - 31.63 | 0.9635 times | Fri 03 October 2025 | 31.72 (2.32%) | 31.00 | 30.79 - 31.73 | 1.4493 times | Fri 26 September 2025 | 31.00 (0%) | 30.98 | 30.63 - 31.16 | 1.1585 times | Fri 19 September 2025 | 31.00 (0.39%) | 30.97 | 30.60 - 31.03 | 0.9934 times | Fri 12 September 2025 | 30.88 (1.11%) | 30.95 | 30.55 - 31.02 | 1.4455 times | Fri 05 September 2025 | 30.54 (-0.88%) | 30.30 | 30.22 - 30.82 | 1.4907 times | Fri 29 August 2025 | 30.81 (0%) | 30.75 | 30.74 - 30.86 | 0.3501 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 30.91 and 32.28
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 31.18 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.3103 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.4058 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.6217 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 0.8614 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.3482 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.1961 times | Wed 30 April 2025 | 26.37 (4.98%) | 25.24 | 22.01 - 26.70 | 2.0267 times | Mon 31 March 2025 | 25.12 (5.06%) | 24.56 | 23.56 - 26.83 | 2.2017 times | Fri 28 February 2025 | 23.91 (7.95%) | 21.40 | 21.30 - 24.75 | 0.4763 times | Fri 31 January 2025 | 22.15 (5.63%) | 20.85 | 20.58 - 22.45 | 0.5519 times | Tue 31 December 2024 | 20.97 (0.87%) | 21.16 | 20.43 - 21.91 | 0.1301 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Austria Investable EWO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Austria Investable EWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.1
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustriaInvestable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustriaInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustriaInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.93 |
| 35 day DMA | 31 |
| 50 day DMA | 30.94 |
| 100 day DMA | 30.46 |
| 150 day DMA | 29.28 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 30.99 | 30.92 |
| 12 day EMA | 31.01 | 30.93 | 30.9 |
| 20 day EMA | 30.99 | 30.94 | 30.92 |
| 35 day EMA | 30.99 | 30.96 | 30.95 |
| 50 day EMA | 31.03 | 31.01 | 31.01 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.02 | 30.96 |
| 12 day SMA | 30.87 | 30.83 | 30.81 |
| 20 day SMA | 30.93 | 30.93 | 30.96 |
| 35 day SMA | 31 | 30.98 | 30.98 |
| 50 day SMA | 30.94 | 30.94 | 30.95 |
| 100 day SMA | 30.46 | 30.44 | 30.42 |
| 150 day SMA | 29.28 | 29.24 | 29.2 |
| 200 day SMA | 27.98 | 27.93 | 27.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
