Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustriaInvestable

Strong Daily Stock price targets for AustriaInvestable EWO are 25.13 and 25.37

Daily Target 124.94
Daily Target 225.07
Daily Target 325.18
Daily Target 425.31
Daily Target 525.42

Daily price and volume Austria Investable

Date Closing Open Range Volume
Tue 15 April 2025 25.20 (1.41%) 25.05 25.05 - 25.29 0.0928 times
Mon 14 April 2025 24.85 (1.72%) 24.80 24.62 - 24.93 0.1561 times
Fri 11 April 2025 24.43 (2.35%) 23.86 23.81 - 24.47 0.7252 times
Thu 10 April 2025 23.87 (-1.65%) 23.69 23.47 - 23.95 0.281 times
Wed 09 April 2025 24.27 (8.74%) 22.57 22.49 - 24.44 0.6333 times
Tue 08 April 2025 22.32 (-0.58%) 23.43 22.11 - 23.48 1.296 times
Mon 07 April 2025 22.45 (-0.97%) 22.13 22.01 - 22.83 1.7755 times
Fri 04 April 2025 22.67 (0%) 23.29 22.62 - 23.38 2.1296 times
Fri 04 April 2025 22.67 (-8.63%) 23.29 22.62 - 23.38 2.1296 times
Thu 03 April 2025 24.81 (-1.43%) 24.97 24.81 - 25.10 0.7809 times
Wed 02 April 2025 25.17 (-0.04%) 25.03 24.98 - 25.24 0.6016 times

 Daily chart AustriaInvestable

Weekly price and charts AustriaInvestable

Strong weekly Stock price targets for AustriaInvestable EWO are 24.91 and 25.58

Weekly Target 124.37
Weekly Target 224.78
Weekly Target 325.036666666667
Weekly Target 425.45
Weekly Target 525.71

Weekly price and volumes for Austria Investable

Date Closing Open Range Volume
Tue 15 April 2025 25.20 (3.15%) 24.80 24.62 - 25.29 0.0916 times
Fri 11 April 2025 24.43 (7.76%) 22.13 22.01 - 24.47 1.734 times
Fri 04 April 2025 22.67 (0%) 23.29 22.62 - 23.38 0.7839 times
Fri 04 April 2025 22.67 (-11.06%) 24.97 22.62 - 25.41 3.5726 times
Fri 28 March 2025 25.49 (-1.7%) 26.19 25.36 - 26.24 0.7466 times
Fri 21 March 2025 25.93 (-1.63%) 26.42 25.83 - 26.83 0.9058 times
Fri 14 March 2025 26.36 (0.69%) 25.36 25.10 - 26.36 0.674 times
Fri 07 March 2025 26.18 (9.49%) 24.56 23.56 - 26.20 0.9045 times
Fri 28 February 2025 23.91 (1.79%) 23.84 23.68 - 24.75 0.4439 times
Fri 21 February 2025 23.49 (-0.63%) 23.81 23.49 - 23.82 0.143 times
Wed 19 February 2025 23.64 (-0.46%) 24.00 23.56 - 24.17 0.1315 times

 weekly chart AustriaInvestable

Monthly price and charts AustriaInvestable

Strong monthly Stock price targets for AustriaInvestable EWO are 21.91 and 25.31

Monthly Target 120.81
Monthly Target 223
Monthly Target 324.206666666667
Monthly Target 426.4
Monthly Target 527.61

Monthly price and volumes Austria Investable

Date Closing Open Range Volume
Tue 15 April 2025 25.20 (0.32%) 25.24 22.01 - 25.41 3.0208 times
Mon 31 March 2025 25.12 (5.06%) 24.56 23.56 - 26.83 3.1452 times
Fri 28 February 2025 23.91 (7.95%) 21.40 21.30 - 24.75 0.7434 times
Fri 31 January 2025 22.15 (5.63%) 20.85 20.58 - 22.45 0.8026 times
Tue 31 December 2024 20.97 (0.87%) 21.16 20.43 - 21.91 0.1858 times
Tue 26 November 2024 20.79 (-3.71%) 21.63 20.65 - 21.91 0.9372 times
Thu 31 October 2024 21.59 (-5.43%) 22.68 21.50 - 22.68 0.434 times
Mon 30 September 2024 22.83 (-1.98%) 23.01 22.11 - 23.05 0.2854 times
Fri 30 August 2024 23.29 (3.1%) 22.48 21.27 - 23.42 0.2122 times
Wed 31 July 2024 22.59 (3.39%) 22.25 22.13 - 22.90 0.2334 times
Fri 28 June 2024 21.85 (-6.94%) 23.64 21.27 - 23.66 0.5406 times

 monthly chart AustriaInvestable

Indicator Analysis of AustriaInvestable

Tomorrow's movement Prediction of Austria Investable EWO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Austria Investable EWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AustriaInvestable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustriaInvestable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustriaInvestable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.

AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Austria Investable EWO

DMA (daily moving average) of Austria Investable EWO

DMA period DMA value
5 day DMA 24.52
12 day DMA 23.99
20 day DMA 24.8
35 day DMA 24.97
50 day DMA 24.39
100 day DMA 22.82
150 day DMA 22.56
200 day DMA 22.56

EMA (exponential moving average) of Austria Investable EWO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.1923.86
12 day EMA24.3624.2124.09
20 day EMA24.4924.4124.36
35 day EMA24.3124.2624.22
50 day EMA24.2224.1824.15

SMA (simple moving average) of Austria Investable EWO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5223.9523.47
12 day SMA23.9923.9824.04
20 day SMA24.824.8824.95
35 day SMA24.9724.9224.89
50 day SMA24.3924.3224.27
100 day SMA22.8222.7822.75
150 day SMA22.5622.5422.53
200 day SMA22.5622.5422.53
Back to top | Use Dark Theme