AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 25.13 and 25.37
Daily Target 1 | 24.94 |
Daily Target 2 | 25.07 |
Daily Target 3 | 25.18 |
Daily Target 4 | 25.31 |
Daily Target 5 | 25.42 |
Daily price and volume Austria Investable
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 25.20 (1.41%) | 25.05 | 25.05 - 25.29 | 0.0928 times |
Mon 14 April 2025 | 24.85 (1.72%) | 24.80 | 24.62 - 24.93 | 0.1561 times |
Fri 11 April 2025 | 24.43 (2.35%) | 23.86 | 23.81 - 24.47 | 0.7252 times |
Thu 10 April 2025 | 23.87 (-1.65%) | 23.69 | 23.47 - 23.95 | 0.281 times |
Wed 09 April 2025 | 24.27 (8.74%) | 22.57 | 22.49 - 24.44 | 0.6333 times |
Tue 08 April 2025 | 22.32 (-0.58%) | 23.43 | 22.11 - 23.48 | 1.296 times |
Mon 07 April 2025 | 22.45 (-0.97%) | 22.13 | 22.01 - 22.83 | 1.7755 times |
Fri 04 April 2025 | 22.67 (0%) | 23.29 | 22.62 - 23.38 | 2.1296 times |
Fri 04 April 2025 | 22.67 (-8.63%) | 23.29 | 22.62 - 23.38 | 2.1296 times |
Thu 03 April 2025 | 24.81 (-1.43%) | 24.97 | 24.81 - 25.10 | 0.7809 times |
Wed 02 April 2025 | 25.17 (-0.04%) | 25.03 | 24.98 - 25.24 | 0.6016 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 24.91 and 25.58
Weekly Target 1 | 24.37 |
Weekly Target 2 | 24.78 |
Weekly Target 3 | 25.036666666667 |
Weekly Target 4 | 25.45 |
Weekly Target 5 | 25.71 |
Weekly price and volumes for Austria Investable
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 25.20 (3.15%) | 24.80 | 24.62 - 25.29 | 0.0916 times |
Fri 11 April 2025 | 24.43 (7.76%) | 22.13 | 22.01 - 24.47 | 1.734 times |
Fri 04 April 2025 | 22.67 (0%) | 23.29 | 22.62 - 23.38 | 0.7839 times |
Fri 04 April 2025 | 22.67 (-11.06%) | 24.97 | 22.62 - 25.41 | 3.5726 times |
Fri 28 March 2025 | 25.49 (-1.7%) | 26.19 | 25.36 - 26.24 | 0.7466 times |
Fri 21 March 2025 | 25.93 (-1.63%) | 26.42 | 25.83 - 26.83 | 0.9058 times |
Fri 14 March 2025 | 26.36 (0.69%) | 25.36 | 25.10 - 26.36 | 0.674 times |
Fri 07 March 2025 | 26.18 (9.49%) | 24.56 | 23.56 - 26.20 | 0.9045 times |
Fri 28 February 2025 | 23.91 (1.79%) | 23.84 | 23.68 - 24.75 | 0.4439 times |
Fri 21 February 2025 | 23.49 (-0.63%) | 23.81 | 23.49 - 23.82 | 0.143 times |
Wed 19 February 2025 | 23.64 (-0.46%) | 24.00 | 23.56 - 24.17 | 0.1315 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 21.91 and 25.31
Monthly Target 1 | 20.81 |
Monthly Target 2 | 23 |
Monthly Target 3 | 24.206666666667 |
Monthly Target 4 | 26.4 |
Monthly Target 5 | 27.61 |
Monthly price and volumes Austria Investable
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 25.20 (0.32%) | 25.24 | 22.01 - 25.41 | 3.0208 times |
Mon 31 March 2025 | 25.12 (5.06%) | 24.56 | 23.56 - 26.83 | 3.1452 times |
Fri 28 February 2025 | 23.91 (7.95%) | 21.40 | 21.30 - 24.75 | 0.7434 times |
Fri 31 January 2025 | 22.15 (5.63%) | 20.85 | 20.58 - 22.45 | 0.8026 times |
Tue 31 December 2024 | 20.97 (0.87%) | 21.16 | 20.43 - 21.91 | 0.1858 times |
Tue 26 November 2024 | 20.79 (-3.71%) | 21.63 | 20.65 - 21.91 | 0.9372 times |
Thu 31 October 2024 | 21.59 (-5.43%) | 22.68 | 21.50 - 22.68 | 0.434 times |
Mon 30 September 2024 | 22.83 (-1.98%) | 23.01 | 22.11 - 23.05 | 0.2854 times |
Fri 30 August 2024 | 23.29 (3.1%) | 22.48 | 21.27 - 23.42 | 0.2122 times |
Wed 31 July 2024 | 22.59 (3.39%) | 22.25 | 22.13 - 22.90 | 0.2334 times |
Fri 28 June 2024 | 21.85 (-6.94%) | 23.64 | 21.27 - 23.66 | 0.5406 times |
Indicator Analysis of AustriaInvestable
Tomorrow's movement Prediction of Austria Investable EWO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Austria Investable EWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustriaInvestable (EWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustriaInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AustriaInvestable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustriaInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustriaInvestable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustriaInvestable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and AustriaInvestable EWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustriaInvestable EWO stock. Volume based technical analysis of AustriaInvestable EWO stock is negative.
AustriaInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
DMA period | DMA value |
5 day DMA | 24.52 |
12 day DMA | 23.99 |
20 day DMA | 24.8 |
35 day DMA | 24.97 |
50 day DMA | 24.39 |
100 day DMA | 22.82 |
150 day DMA | 22.56 |
200 day DMA | 22.56 |
EMA (exponential moving average) of Austria Investable EWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.53 | 24.19 | 23.86 |
12 day EMA | 24.36 | 24.21 | 24.09 |
20 day EMA | 24.49 | 24.41 | 24.36 |
35 day EMA | 24.31 | 24.26 | 24.22 |
50 day EMA | 24.22 | 24.18 | 24.15 |
SMA (simple moving average) of Austria Investable EWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.52 | 23.95 | 23.47 |
12 day SMA | 23.99 | 23.98 | 24.04 |
20 day SMA | 24.8 | 24.88 | 24.95 |
35 day SMA | 24.97 | 24.92 | 24.89 |
50 day SMA | 24.39 | 24.32 | 24.27 |
100 day SMA | 22.82 | 22.78 | 22.75 |
150 day SMA | 22.56 | 22.54 | 22.53 |
200 day SMA | 22.56 | 22.54 | 22.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.