FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 40.73 and 40.99
| Daily Target 1 | 40.52 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 40.776666666667 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.83 (0.42%) | 40.74 | 40.62 - 40.88 | 0.8382 times | Thu 30 October 2025 | 40.66 (-0.17%) | 40.58 | 40.58 - 41.05 | 0.8798 times | Wed 29 October 2025 | 40.73 (-0.59%) | 41.05 | 40.69 - 41.09 | 0.9837 times | Tue 28 October 2025 | 40.97 (0.27%) | 41.00 | 40.91 - 41.12 | 0.6194 times | Mon 27 October 2025 | 40.86 (0%) | 40.85 | 40.71 - 40.86 | 0.6304 times | Mon 27 October 2025 | 40.86 (0.59%) | 40.85 | 40.71 - 40.86 | 0.6304 times | Fri 24 October 2025 | 40.62 (0.59%) | 40.54 | 40.54 - 40.76 | 0.202 times | Thu 23 October 2025 | 40.38 (0.35%) | 40.39 | 40.20 - 40.42 | 0.3232 times | Wed 22 October 2025 | 40.24 (-0.67%) | 40.44 | 40.23 - 40.48 | 0.4111 times | Tue 21 October 2025 | 40.51 (0.8%) | 40.28 | 40.28 - 40.62 | 4.4819 times | Mon 20 October 2025 | 40.19 (0.98%) | 40.01 | 39.94 - 40.21 | 0.5241 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 40.44 and 40.98
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 40.843333333333 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.83 (-0.07%) | 40.85 | 40.58 - 41.12 | 1.3295 times | Mon 27 October 2025 | 40.86 (0.59%) | 40.85 | 40.71 - 40.86 | 0.2121 times | Fri 24 October 2025 | 40.62 (2.06%) | 40.01 | 39.94 - 40.76 | 1.9994 times | Fri 17 October 2025 | 39.80 (-0.57%) | 39.53 | 39.20 - 40.09 | 0.7808 times | Tue 07 October 2025 | 40.03 (-0.55%) | 40.14 | 39.94 - 40.14 | 0.3499 times | Fri 03 October 2025 | 40.25 (1.49%) | 39.76 | 39.58 - 40.48 | 0.9838 times | Fri 26 September 2025 | 39.66 (-0.58%) | 39.75 | 39.42 - 40.11 | 0.9859 times | Fri 19 September 2025 | 39.89 (0.48%) | 39.73 | 39.51 - 39.93 | 1.1374 times | Fri 12 September 2025 | 39.70 (0.23%) | 39.49 | 39.36 - 39.95 | 1.0768 times | Fri 05 September 2025 | 39.61 (-0.1%) | 39.25 | 39.25 - 39.77 | 1.1444 times | Fri 29 August 2025 | 39.65 (0%) | 39.67 | 39.56 - 39.76 | 0.2284 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 40.02 and 41.94
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.3779 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.3318 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.328 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 0.7901 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.6104 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 1.0194 times | Wed 30 April 2025 | 35.18 (-2.87%) | 36.06 | 31.52 - 36.41 | 3.6446 times | Mon 31 March 2025 | 36.22 (-4.56%) | 38.00 | 35.43 - 38.17 | 0.93 times | Fri 28 February 2025 | 37.95 (0.5%) | 37.27 | 37.22 - 38.24 | 0.794 times | Fri 31 January 2025 | 37.76 (4.11%) | 36.49 | 35.70 - 38.19 | 1.1737 times | Tue 31 December 2024 | 36.27 (-4.15%) | 37.86 | 36.02 - 38.10 | 0.5912 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.07 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.14 |
| 150 day DMA | 37.89 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.71 | 40.74 |
| 12 day EMA | 40.56 | 40.51 | 40.48 |
| 20 day EMA | 40.38 | 40.33 | 40.3 |
| 35 day EMA | 40.15 | 40.11 | 40.08 |
| 50 day EMA | 39.95 | 39.91 | 39.88 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.82 | 40.81 |
| 12 day SMA | 40.55 | 40.44 | 40.36 |
| 20 day SMA | 40.28 | 40.25 | 40.21 |
| 35 day SMA | 40.07 | 40.03 | 40 |
| 50 day SMA | 39.92 | 39.89 | 39.86 |
| 100 day SMA | 39.14 | 39.1 | 39.06 |
| 150 day SMA | 37.89 | 37.86 | 37.83 |
| 200 day SMA | 37.73 | 37.7 | 37.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.