Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBiotech

Strong Daily Stock price targets for DynamicBiotech PBE are 59.78 and 60.17

Daily Target 159.45
Daily Target 259.71
Daily Target 359.84
Daily Target 460.1
Daily Target 560.23

Daily price and volume Dynamic Biotech

Date Closing Open Range Volume
Tue 15 April 2025 59.97 (0.32%) 59.65 59.58 - 59.97 0.2351 times
Mon 14 April 2025 59.78 (2.66%) 58.69 58.55 - 59.78 0.3403 times
Fri 11 April 2025 58.23 (2.92%) 57.37 56.87 - 58.23 0.5012 times
Thu 10 April 2025 56.58 (-5.04%) 58.19 55.35 - 58.29 0.5693 times
Wed 09 April 2025 59.58 (6.37%) 54.97 54.52 - 59.67 2.3639 times
Tue 08 April 2025 56.01 (-4.37%) 59.86 55.46 - 59.86 1.4851 times
Mon 07 April 2025 58.57 (-0.81%) 57.17 56.55 - 59.23 2.4134 times
Fri 04 April 2025 59.05 (0%) 60.50 58.69 - 60.74 0.6745 times
Fri 04 April 2025 59.05 (-4.42%) 60.50 58.69 - 60.74 0.6745 times
Thu 03 April 2025 61.78 (-2.4%) 61.65 61.65 - 62.43 0.7426 times
Wed 02 April 2025 63.30 (1.95%) 61.43 61.43 - 63.41 0.6436 times

 Daily chart DynamicBiotech

Weekly price and charts DynamicBiotech

Strong weekly Stock price targets for DynamicBiotech PBE are 59.26 and 60.68

Weekly Target 158.08
Weekly Target 259.02
Weekly Target 359.496666666667
Weekly Target 460.44
Weekly Target 560.92

Weekly price and volumes for Dynamic Biotech

Date Closing Open Range Volume
Tue 15 April 2025 59.97 (2.99%) 58.69 58.55 - 59.97 0.2398 times
Fri 11 April 2025 58.23 (-1.39%) 57.17 54.52 - 59.86 3.0558 times
Fri 04 April 2025 59.05 (0%) 60.50 58.69 - 60.74 0.2811 times
Fri 04 April 2025 59.05 (-7.95%) 63.23 58.69 - 63.66 1.5215 times
Fri 28 March 2025 64.15 (-3.18%) 66.64 63.85 - 67.06 0.3094 times
Fri 21 March 2025 66.26 (1.01%) 65.17 65.17 - 66.60 0.8123 times
Fri 14 March 2025 65.60 (-0.5%) 65.56 64.44 - 66.96 1.3074 times
Fri 07 March 2025 65.93 (-1.17%) 66.92 64.83 - 66.99 1.0543 times
Fri 28 February 2025 66.71 (-2.06%) 68.02 65.64 - 68.18 1.0728 times
Fri 21 February 2025 68.11 (-0.38%) 67.51 67.51 - 68.58 0.3456 times
Wed 19 February 2025 68.37 (0.59%) 68.46 67.51 - 68.46 0.1754 times

 weekly chart DynamicBiotech

Monthly price and charts DynamicBiotech

Strong monthly Stock price targets for DynamicBiotech PBE are 52.79 and 61.71

Monthly Target 150.39
Monthly Target 255.18
Monthly Target 359.31
Monthly Target 464.1
Monthly Target 568.23

Monthly price and volumes Dynamic Biotech

Date Closing Open Range Volume
Tue 15 April 2025 59.97 (-5.47%) 63.15 54.52 - 63.44 1.1304 times
Mon 31 March 2025 63.44 (-4.9%) 66.92 62.51 - 67.06 0.9434 times
Fri 28 February 2025 66.71 (-3.82%) 68.10 65.64 - 70.57 0.7939 times
Fri 31 January 2025 69.36 (4.25%) 67.01 66.89 - 70.27 1.0425 times
Tue 31 December 2024 66.53 (-5.32%) 70.32 65.46 - 70.61 0.5619 times
Tue 26 November 2024 70.27 (3.04%) 68.60 64.88 - 72.84 0.8699 times
Thu 31 October 2024 68.20 (-2.32%) 68.64 67.11 - 70.48 0.5702 times
Mon 30 September 2024 69.82 (-2.85%) 71.43 67.75 - 72.45 1.2675 times
Fri 30 August 2024 71.87 (2.42%) 70.19 65.69 - 72.72 0.9827 times
Wed 31 July 2024 70.17 (8.27%) 64.78 63.79 - 71.19 1.8375 times
Fri 28 June 2024 64.81 (2.4%) 63.53 62.99 - 66.46 0.8107 times

 monthly chart DynamicBiotech

Indicator Analysis of DynamicBiotech

Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Biotech PBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DynamicBiotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicBiotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynamicBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.68 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.

DynamicBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Biotech PBE

DMA (daily moving average) of Dynamic Biotech PBE

DMA period DMA value
5 day DMA 58.83
12 day DMA 59.5
20 day DMA 61.86
35 day DMA 63.55
50 day DMA 64.96
100 day DMA 66.72
150 day DMA 67.65
200 day DMA 67.98

EMA (exponential moving average) of Dynamic Biotech PBE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1458.7358.2
12 day EMA59.9259.9159.93
20 day EMA61.1661.2861.44
35 day EMA62.9863.1663.36
50 day EMA64.7364.9265.13

SMA (simple moving average) of Dynamic Biotech PBE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8358.0457.79
12 day SMA59.559.7960.15
20 day SMA61.8662.1762.46
35 day SMA63.5563.7764.01
50 day SMA64.9665.1465.33
100 day SMA66.7266.7866.87
150 day SMA67.6567.7267.77
200 day SMA67.986868.03
Back to top | Use Dark Theme