DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 65.15 and 66.08
| Daily Target 1 | 64.39 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 65.323333333333 |
| Daily Target 4 | 65.9 |
| Daily Target 5 | 66.25 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 65.54 (0.37%) | 64.75 | 64.75 - 65.68 | 1.181 times | Thu 31 July 2025 | 65.30 (-0.84%) | 65.77 | 65.15 - 66.54 | 1.4667 times | Wed 30 July 2025 | 65.85 (-0.12%) | 65.86 | 65.85 - 66.60 | 0.6857 times | Tue 29 July 2025 | 65.93 (0.12%) | 65.86 | 65.80 - 66.19 | 0.7238 times | Mon 28 July 2025 | 65.85 (-1.11%) | 66.48 | 64.97 - 66.49 | 1.0476 times | Fri 25 July 2025 | 66.59 (-0.12%) | 66.59 | 66.25 - 66.64 | 0.4571 times | Thu 24 July 2025 | 66.67 (-0.16%) | 66.71 | 66.58 - 67.14 | 1.4095 times | Wed 23 July 2025 | 66.78 (2.28%) | 65.82 | 65.54 - 66.86 | 1.5238 times | Tue 22 July 2025 | 65.29 (2.02%) | 63.92 | 63.92 - 65.33 | 0.8381 times | Mon 21 July 2025 | 64.00 (-0.47%) | 64.26 | 63.98 - 64.45 | 0.6667 times | Fri 18 July 2025 | 64.30 (-2.01%) | 65.67 | 64.30 - 65.73 | 0.556 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 64.22 and 66.07
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 64.66 |
| Weekly Target 3 | 65.63 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 65.54 (-1.58%) | 66.48 | 64.75 - 66.60 | 1.0346 times | Fri 25 July 2025 | 66.59 (3.56%) | 64.26 | 63.92 - 67.14 | 0.9921 times | Fri 18 July 2025 | 64.30 (-2.78%) | 65.87 | 64.30 - 66.91 | 0.905 times | Fri 11 July 2025 | 66.14 (0.73%) | 65.34 | 64.30 - 67.40 | 1.0385 times | Thu 03 July 2025 | 65.66 (1.99%) | 64.36 | 63.79 - 65.72 | 0.9226 times | Fri 27 June 2025 | 64.38 (1.1%) | 63.74 | 62.63 - 64.52 | 1.3742 times | Fri 20 June 2025 | 63.68 (-0.41%) | 64.05 | 63.50 - 64.37 | 0.5366 times | Fri 13 June 2025 | 63.94 (-2.13%) | 65.43 | 63.78 - 65.65 | 0.8918 times | Fri 06 June 2025 | 65.33 (4.34%) | 63.00 | 63.00 - 65.34 | 1.5326 times | Fri 30 May 2025 | 62.61 (1.43%) | 62.54 | 62.25 - 63.47 | 0.7721 times | Fri 23 May 2025 | 61.73 (-0.93%) | 61.97 | 60.87 - 63.44 | 1.0114 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 65.15 and 66.08
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 65.323333333333 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 65.54 (0.37%) | 64.75 | 64.75 - 65.68 | 0.0498 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.8971 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.9722 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.9697 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.7811 times | Mon 31 March 2025 | 63.44 (-4.9%) | 66.92 | 62.51 - 67.06 | 1.2153 times | Fri 28 February 2025 | 66.71 (-3.82%) | 68.10 | 65.64 - 70.57 | 0.9851 times | Fri 31 January 2025 | 69.36 (4.25%) | 67.01 | 66.89 - 70.27 | 1.2852 times | Tue 31 December 2024 | 66.53 (-5.32%) | 70.32 | 65.46 - 70.61 | 0.7238 times | Tue 26 November 2024 | 70.27 (3.04%) | 68.60 | 64.88 - 72.84 | 1.1207 times | Thu 31 October 2024 | 68.20 (-2.32%) | 68.64 | 67.11 - 70.48 | 0.7346 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.
DynamicBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DynamicBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.86 and DynamicBiotech PBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 65.69 |
| 12 day DMA | 65.64 |
| 20 day DMA | 65.81 |
| 35 day DMA | 65.16 |
| 50 day DMA | 64.66 |
| 100 day DMA | 63.14 |
| 150 day DMA | 64.71 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 65.74 | 65.96 |
| 12 day EMA | 65.73 | 65.76 | 65.84 |
| 20 day EMA | 65.56 | 65.56 | 65.59 |
| 35 day EMA | 65.08 | 65.05 | 65.03 |
| 50 day EMA | 64.48 | 64.44 | 64.4 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.69 | 65.9 | 66.18 |
| 12 day SMA | 65.64 | 65.7 | 65.71 |
| 20 day SMA | 65.81 | 65.81 | 65.82 |
| 35 day SMA | 65.16 | 65.14 | 65.15 |
| 50 day SMA | 64.66 | 64.61 | 64.55 |
| 100 day SMA | 63.14 | 63.15 | 63.16 |
| 150 day SMA | 64.71 | 64.72 | 64.74 |
| 200 day SMA | 65.77 | 65.78 | 65.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.