DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 68.99 and 70.58
Daily Target 1 | 67.77 |
Daily Target 2 | 68.62 |
Daily Target 3 | 69.36 |
Daily Target 4 | 70.21 |
Daily Target 5 | 70.95 |
Daily price and volume Dynamic Biotech
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 69.47 (0.62%) | 68.51 | 68.51 - 70.10 | 0.882 times | Fri 24 January 2025 | 69.04 (-0.29%) | 68.98 | 68.82 - 69.29 | 0.4224 times | Thu 23 January 2025 | 69.24 (0.6%) | 68.61 | 68.03 - 69.37 | 0.8075 times | Wed 22 January 2025 | 68.83 (-0.36%) | 69.06 | 68.82 - 69.25 | 0.8323 times | Tue 21 January 2025 | 69.08 (2.07%) | 67.81 | 67.81 - 69.14 | 1.9255 times | Fri 17 January 2025 | 67.68 (0%) | 68.33 | 67.68 - 68.33 | 0.8323 times | Fri 17 January 2025 | 67.68 (-0.24%) | 68.33 | 67.68 - 68.33 | 0.8323 times | Thu 16 January 2025 | 67.84 (-0.64%) | 68.07 | 67.51 - 68.07 | 2.1863 times | Wed 15 January 2025 | 68.28 (1.19%) | 68.81 | 67.89 - 68.86 | 0.6087 times | Tue 14 January 2025 | 67.48 (-2.49%) | 69.62 | 67.35 - 69.62 | 0.6708 times | Mon 13 January 2025 | 69.20 (0%) | 67.83 | 67.65 - 69.20 | 0.8944 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 68.99 and 70.58
Weekly Target 1 | 67.77 |
Weekly Target 2 | 68.62 |
Weekly Target 3 | 69.36 |
Weekly Target 4 | 70.21 |
Weekly Target 5 | 70.95 |
Weekly price and volumes for Dynamic Biotech
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 69.47 (0.62%) | 68.51 | 68.51 - 70.10 | 0.34 times | Fri 24 January 2025 | 69.04 (2.01%) | 67.81 | 67.81 - 69.37 | 1.5372 times | Fri 17 January 2025 | 67.68 (0%) | 68.33 | 67.68 - 68.33 | 0.3208 times | Fri 17 January 2025 | 67.68 (-2.2%) | 67.83 | 67.35 - 69.62 | 2.0017 times | Mon 13 January 2025 | 69.20 (1.94%) | 67.83 | 67.65 - 69.20 | 0.3448 times | Fri 10 January 2025 | 67.88 (-1.51%) | 67.93 | 67.63 - 68.92 | 0.771 times | Wed 08 January 2025 | 68.92 (1.91%) | 67.40 | 67.40 - 68.95 | 0.8715 times | Fri 03 January 2025 | 67.63 (0.45%) | 66.62 | 66.19 - 67.92 | 1.4211 times | Fri 27 December 2024 | 67.33 (0.16%) | 66.91 | 66.59 - 67.85 | 0.7706 times | Fri 20 December 2024 | 67.22 (-1.58%) | 68.54 | 65.46 - 69.31 | 1.6213 times | Fri 13 December 2024 | 68.30 (-3.27%) | 70.45 | 68.02 - 70.54 | 1.0391 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 68.18 and 71.39
Monthly Target 1 | 65.61 |
Monthly Target 2 | 67.54 |
Monthly Target 3 | 68.82 |
Monthly Target 4 | 70.75 |
Monthly Target 5 | 72.03 |
Monthly price and volumes Dynamic Biotech
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 69.47 (4.42%) | 67.01 | 66.89 - 70.10 | 0.8042 times | Tue 31 December 2024 | 66.53 (-5.32%) | 70.32 | 65.46 - 70.61 | 0.4984 times | Tue 26 November 2024 | 70.27 (3.04%) | 68.60 | 64.88 - 72.84 | 0.7716 times | Thu 31 October 2024 | 68.20 (-2.32%) | 68.64 | 67.11 - 70.48 | 0.5058 times | Mon 30 September 2024 | 69.82 (-2.85%) | 71.43 | 67.75 - 72.45 | 1.1243 times | Fri 30 August 2024 | 71.87 (2.42%) | 70.19 | 65.69 - 72.72 | 0.8717 times | Wed 31 July 2024 | 70.17 (8.27%) | 64.78 | 63.79 - 71.19 | 1.6299 times | Fri 28 June 2024 | 64.81 (2.4%) | 63.53 | 62.99 - 66.46 | 0.7191 times | Fri 31 May 2024 | 63.29 (3.98%) | 62.29 | 62.00 - 65.65 | 0.9917 times | Tue 30 April 2024 | 60.87 (-5.95%) | 64.43 | 59.32 - 64.47 | 2.0833 times | Thu 28 March 2024 | 64.72 (-1.28%) | 65.72 | 63.69 - 67.76 | 2.2309 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.44 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
DMA period | DMA value |
5 day DMA | 69.13 |
12 day DMA | 68.59 |
20 day DMA | 68.28 |
35 day DMA | 68.2 |
50 day DMA | 68.52 |
100 day DMA | 69 |
150 day DMA | 68.84 |
200 day DMA | 67.45 |
EMA (exponential moving average) of Dynamic Biotech PBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.04 | 68.83 | 68.73 |
12 day EMA | 68.67 | 68.52 | 68.42 |
20 day EMA | 68.49 | 68.39 | 68.32 |
35 day EMA | 68.61 | 68.56 | 68.53 |
50 day EMA | 68.75 | 68.72 | 68.71 |
SMA (simple moving average) of Dynamic Biotech PBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.13 | 68.77 | 68.5 |
12 day SMA | 68.59 | 68.45 | 68.44 |
20 day SMA | 68.28 | 68.13 | 68.05 |
35 day SMA | 68.2 | 68.23 | 68.26 |
50 day SMA | 68.52 | 68.57 | 68.62 |
100 day SMA | 69 | 69.02 | 69.05 |
150 day SMA | 68.84 | 68.82 | 68.8 |
200 day SMA | 67.45 | 67.41 | 67.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.