Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 75.54 and 76.52
| Daily Target 1 | 75.32 |
| Daily Target 2 | 75.75 |
| Daily Target 3 | 76.3 |
| Daily Target 4 | 76.73 |
| Daily Target 5 | 77.28 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.18 (0%) | 76.85 | 75.87 - 76.85 | 2.3314 times | Thu 12 March 2026 | 76.18 (-2.66%) | 77.47 | 76.18 - 77.47 | 1.0734 times | Wed 11 March 2026 | 78.26 (-0.71%) | 78.64 | 78.03 - 78.71 | 0.5437 times | Tue 10 March 2026 | 78.82 (-0.68%) | 79.41 | 78.76 - 79.41 | 0.3271 times | Mon 09 March 2026 | 79.36 (2.03%) | 77.11 | 77.11 - 79.63 | 0.3858 times | Fri 06 March 2026 | 77.78 (-1.28%) | 77.81 | 76.99 - 77.81 | 1.9138 times | Thu 05 March 2026 | 78.79 (-2.21%) | 79.77 | 78.57 - 79.77 | 2.1162 times | Wed 04 March 2026 | 80.57 (0.98%) | 80.01 | 79.80 - 80.64 | 0.1942 times | Tue 03 March 2026 | 79.79 (-1.91%) | 79.84 | 79.34 - 80.00 | 0.2965 times | Mon 02 March 2026 | 81.34 (-0.78%) | 80.97 | 80.74 - 81.48 | 0.8179 times | Fri 27 February 2026 | 81.98 (0.79%) | 80.93 | 80.93 - 82.13 | 0.2454 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 74.15 and 77.91
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 77.226666666667 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.18 (-2.06%) | 77.11 | 75.87 - 79.63 | 1.5478 times | Fri 06 March 2026 | 77.78 (-5.12%) | 80.97 | 76.99 - 81.48 | 1.7727 times | Fri 27 February 2026 | 81.98 (0.15%) | 82.00 | 79.88 - 82.71 | 0.7963 times | Fri 20 February 2026 | 81.86 (0.38%) | 81.48 | 81.28 - 82.34 | 0.5004 times | Fri 13 February 2026 | 81.55 (0%) | 81.80 | 81.52 - 82.18 | 0.1266 times | Fri 13 February 2026 | 81.55 (-2.15%) | 83.33 | 80.49 - 83.33 | 0.641 times | Fri 06 February 2026 | 83.34 (1.82%) | 81.62 | 81.33 - 83.58 | 0.9833 times | Fri 30 January 2026 | 81.85 (-1.15%) | 82.56 | 81.52 - 83.55 | 1.5172 times | Fri 23 January 2026 | 82.80 (2.22%) | 79.57 | 79.33 - 84.65 | 1.0474 times | Fri 16 January 2026 | 81.00 (-2.5%) | 83.07 | 80.94 - 83.07 | 1.0672 times | Fri 09 January 2026 | 83.08 (0.89%) | 82.15 | 81.33 - 85.73 | 0.8584 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 73.22 and 78.83
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 77.843333333333 |
| Monthly Target 4 | 79.82 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.18 (-7.07%) | 80.97 | 75.87 - 81.48 | 0.7333 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.6731 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.0321 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8562 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9647 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5602 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.7227 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.7123 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.8377 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.9078 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.9055 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 77.76 |
| 12 day DMA | 79.2 |
| 20 day DMA | 80.33 |
| 35 day DMA | 81.2 |
| 50 day DMA | 81.71 |
| 100 day DMA | 80.31 |
| 150 day DMA | 76.65 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 77.98 | 78.88 |
| 12 day EMA | 78.78 | 79.25 | 79.81 |
| 20 day EMA | 79.69 | 80.06 | 80.47 |
| 35 day EMA | 80.68 | 80.95 | 81.23 |
| 50 day EMA | 81.43 | 81.64 | 81.86 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.76 | 78.08 | 78.6 |
| 12 day SMA | 79.2 | 79.65 | 80.17 |
| 20 day SMA | 80.33 | 80.6 | 80.83 |
| 35 day SMA | 81.2 | 81.39 | 81.62 |
| 50 day SMA | 81.71 | 81.83 | 81.95 |
| 100 day SMA | 80.31 | 80.27 | 80.23 |
| 150 day SMA | 76.65 | 76.59 | 76.52 |
| 200 day SMA | 73.67 | 73.61 | 73.54 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.