DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 71.88 and 72.58
| Daily Target 1 | 71.3 |
| Daily Target 2 | 71.76 |
| Daily Target 3 | 71.996666666667 |
| Daily Target 4 | 72.46 |
| Daily Target 5 | 72.7 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.23 (0.68%) | 71.53 | 71.53 - 72.23 | 1.0265 times | Thu 16 October 2025 | 71.74 (0.17%) | 72.03 | 71.31 - 72.03 | 0.6446 times | Wed 15 October 2025 | 71.62 (1.29%) | 70.83 | 70.83 - 71.75 | 1.0504 times | Tue 14 October 2025 | 70.71 (0.06%) | 70.01 | 70.01 - 70.92 | 0.5013 times | Mon 13 October 2025 | 70.67 (-1.75%) | 70.50 | 70.22 - 70.87 | 0.8833 times | Tue 07 October 2025 | 71.93 (-0.87%) | 72.66 | 71.89 - 72.66 | 1.1936 times | Mon 06 October 2025 | 72.56 (-0.21%) | 73.03 | 72.36 - 73.03 | 1.4102 times | Fri 03 October 2025 | 72.71 (0.97%) | 72.30 | 72.20 - 72.93 | 1.4498 times | Thu 02 October 2025 | 72.01 (0.52%) | 71.61 | 71.50 - 72.03 | 0.7183 times | Wed 01 October 2025 | 71.64 (2.53%) | 69.95 | 69.95 - 71.79 | 1.122 times | Tue 30 September 2025 | 69.87 (1.04%) | 69.07 | 68.75 - 70.03 | 0.8355 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 71.12 and 73.34
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 70.75 |
| Weekly Target 3 | 71.49 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.23 (0.42%) | 70.50 | 70.01 - 72.23 | 0.7456 times | Tue 07 October 2025 | 71.93 (-1.07%) | 73.03 | 71.89 - 73.03 | 0.4728 times | Fri 03 October 2025 | 72.71 (6.02%) | 68.84 | 68.75 - 72.93 | 0.8965 times | Fri 26 September 2025 | 68.58 (-2.75%) | 70.31 | 67.69 - 70.71 | 0.932 times | Fri 19 September 2025 | 70.52 (0.56%) | 70.01 | 69.38 - 71.19 | 1.0577 times | Fri 12 September 2025 | 70.13 (-1.21%) | 70.84 | 69.79 - 71.44 | 0.9623 times | Fri 05 September 2025 | 70.99 (3.71%) | 69.70 | 69.70 - 71.23 | 0.9277 times | Fri 29 August 2025 | 68.45 (0%) | 68.06 | 68.06 - 68.45 | 0.0867 times | Fri 29 August 2025 | 68.45 (-0.57%) | 68.80 | 67.41 - 68.80 | 1.4912 times | Fri 22 August 2025 | 68.84 (1.52%) | 68.02 | 67.62 - 69.50 | 2.4275 times | Fri 15 August 2025 | 67.81 (4.42%) | 64.80 | 64.78 - 67.82 | 10.1609 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 71.09 and 74.17
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 71.736666666667 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 74.82 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.23 (3.38%) | 69.95 | 69.95 - 73.03 | 0.2775 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.6385 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.3964 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.7401 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8021 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.8001 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.4695 times | Mon 31 March 2025 | 63.44 (-4.9%) | 66.92 | 62.51 - 67.06 | 1.0027 times | Fri 28 February 2025 | 66.71 (-3.82%) | 68.10 | 65.64 - 70.57 | 0.8127 times | Fri 31 January 2025 | 69.36 (4.25%) | 67.01 | 66.89 - 70.27 | 1.0603 times | Tue 31 December 2024 | 66.53 (-5.32%) | 70.32 | 65.46 - 70.61 | 0.5972 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynamicBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.92 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 71.39 |
| 12 day DMA | 71.4 |
| 20 day DMA | 70.69 |
| 35 day DMA | 70.35 |
| 50 day DMA | 69.34 |
| 100 day DMA | 67.03 |
| 150 day DMA | 65.21 |
| 200 day DMA | 65.86 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 71.47 | 71.34 |
| 12 day EMA | 71.32 | 71.15 | 71.04 |
| 20 day EMA | 70.89 | 70.75 | 70.65 |
| 35 day EMA | 70.03 | 69.9 | 69.79 |
| 50 day EMA | 69.25 | 69.13 | 69.02 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.39 | 71.33 | 71.5 |
| 12 day SMA | 71.4 | 71.1 | 70.78 |
| 20 day SMA | 70.69 | 70.56 | 70.46 |
| 35 day SMA | 70.35 | 70.23 | 70.11 |
| 50 day SMA | 69.34 | 69.22 | 69.09 |
| 100 day SMA | 67.03 | 66.94 | 66.85 |
| 150 day SMA | 65.21 | 65.17 | 65.13 |
| 200 day SMA | 65.86 | 65.84 | 65.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.