Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBiotech

Strong Daily Stock price targets for DynamicBiotech PBE are 68.99 and 70.58

Daily Target 167.77
Daily Target 268.62
Daily Target 369.36
Daily Target 470.21
Daily Target 570.95

Daily price and volume Dynamic Biotech

Date Closing Open Range Volume
Mon 27 January 2025 69.47 (0.62%) 68.51 68.51 - 70.10 0.882 times
Fri 24 January 2025 69.04 (-0.29%) 68.98 68.82 - 69.29 0.4224 times
Thu 23 January 2025 69.24 (0.6%) 68.61 68.03 - 69.37 0.8075 times
Wed 22 January 2025 68.83 (-0.36%) 69.06 68.82 - 69.25 0.8323 times
Tue 21 January 2025 69.08 (2.07%) 67.81 67.81 - 69.14 1.9255 times
Fri 17 January 2025 67.68 (0%) 68.33 67.68 - 68.33 0.8323 times
Fri 17 January 2025 67.68 (-0.24%) 68.33 67.68 - 68.33 0.8323 times
Thu 16 January 2025 67.84 (-0.64%) 68.07 67.51 - 68.07 2.1863 times
Wed 15 January 2025 68.28 (1.19%) 68.81 67.89 - 68.86 0.6087 times
Tue 14 January 2025 67.48 (-2.49%) 69.62 67.35 - 69.62 0.6708 times
Mon 13 January 2025 69.20 (0%) 67.83 67.65 - 69.20 0.8944 times

 Daily chart DynamicBiotech

Weekly price and charts DynamicBiotech

Strong weekly Stock price targets for DynamicBiotech PBE are 68.99 and 70.58

Weekly Target 167.77
Weekly Target 268.62
Weekly Target 369.36
Weekly Target 470.21
Weekly Target 570.95

Weekly price and volumes for Dynamic Biotech

Date Closing Open Range Volume
Mon 27 January 2025 69.47 (0.62%) 68.51 68.51 - 70.10 0.34 times
Fri 24 January 2025 69.04 (2.01%) 67.81 67.81 - 69.37 1.5372 times
Fri 17 January 2025 67.68 (0%) 68.33 67.68 - 68.33 0.3208 times
Fri 17 January 2025 67.68 (-2.2%) 67.83 67.35 - 69.62 2.0017 times
Mon 13 January 2025 69.20 (1.94%) 67.83 67.65 - 69.20 0.3448 times
Fri 10 January 2025 67.88 (-1.51%) 67.93 67.63 - 68.92 0.771 times
Wed 08 January 2025 68.92 (1.91%) 67.40 67.40 - 68.95 0.8715 times
Fri 03 January 2025 67.63 (0.45%) 66.62 66.19 - 67.92 1.4211 times
Fri 27 December 2024 67.33 (0.16%) 66.91 66.59 - 67.85 0.7706 times
Fri 20 December 2024 67.22 (-1.58%) 68.54 65.46 - 69.31 1.6213 times
Fri 13 December 2024 68.30 (-3.27%) 70.45 68.02 - 70.54 1.0391 times

 weekly chart DynamicBiotech

Monthly price and charts DynamicBiotech

Strong monthly Stock price targets for DynamicBiotech PBE are 68.18 and 71.39

Monthly Target 165.61
Monthly Target 267.54
Monthly Target 368.82
Monthly Target 470.75
Monthly Target 572.03

Monthly price and volumes Dynamic Biotech

Date Closing Open Range Volume
Mon 27 January 2025 69.47 (4.42%) 67.01 66.89 - 70.10 0.8042 times
Tue 31 December 2024 66.53 (-5.32%) 70.32 65.46 - 70.61 0.4984 times
Tue 26 November 2024 70.27 (3.04%) 68.60 64.88 - 72.84 0.7716 times
Thu 31 October 2024 68.20 (-2.32%) 68.64 67.11 - 70.48 0.5058 times
Mon 30 September 2024 69.82 (-2.85%) 71.43 67.75 - 72.45 1.1243 times
Fri 30 August 2024 71.87 (2.42%) 70.19 65.69 - 72.72 0.8717 times
Wed 31 July 2024 70.17 (8.27%) 64.78 63.79 - 71.19 1.6299 times
Fri 28 June 2024 64.81 (2.4%) 63.53 62.99 - 66.46 0.7191 times
Fri 31 May 2024 63.29 (3.98%) 62.29 62.00 - 65.65 0.9917 times
Tue 30 April 2024 60.87 (-5.95%) 64.43 59.32 - 64.47 2.0833 times
Thu 28 March 2024 64.72 (-1.28%) 65.72 63.69 - 67.76 2.2309 times

 monthly chart DynamicBiotech

Indicator Analysis of DynamicBiotech

Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dynamic Biotech PBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DynamicBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynamicBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.44 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.

DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Biotech PBE

DMA (daily moving average) of Dynamic Biotech PBE

DMA period DMA value
5 day DMA 69.13
12 day DMA 68.59
20 day DMA 68.28
35 day DMA 68.2
50 day DMA 68.52
100 day DMA 69
150 day DMA 68.84
200 day DMA 67.45

EMA (exponential moving average) of Dynamic Biotech PBE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0468.8368.73
12 day EMA68.6768.5268.42
20 day EMA68.4968.3968.32
35 day EMA68.6168.5668.53
50 day EMA68.7568.7268.71

SMA (simple moving average) of Dynamic Biotech PBE

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1368.7768.5
12 day SMA68.5968.4568.44
20 day SMA68.2868.1368.05
35 day SMA68.268.2368.26
50 day SMA68.5268.5768.62
100 day SMA6969.0269.05
150 day SMA68.8468.8268.8
200 day SMA67.4567.4167.37
Back to top | Use Dark Theme