DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 68.26 and 68.65
| Daily Target 1 | 67.93 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 68.32 |
| Daily Target 4 | 68.58 |
| Daily Target 5 | 68.71 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 68.45 (0.37%) | 68.06 | 68.06 - 68.45 | 0.2212 times | Thu 28 August 2025 | 68.20 (-0.38%) | 68.34 | 67.99 - 68.50 | 0.6858 times | Wed 27 August 2025 | 68.46 (0.88%) | 67.62 | 67.62 - 68.53 | 0.9956 times | Tue 26 August 2025 | 67.86 (0.41%) | 67.72 | 67.56 - 67.86 | 0.896 times | Mon 25 August 2025 | 67.58 (-1.83%) | 68.80 | 67.41 - 68.80 | 1.0066 times | Fri 22 August 2025 | 68.84 (0.82%) | 68.41 | 68.41 - 69.50 | 2.1571 times | Thu 21 August 2025 | 68.28 (0.31%) | 67.93 | 67.93 - 68.50 | 0.9735 times | Wed 20 August 2025 | 68.07 (0.58%) | 67.84 | 67.71 - 68.10 | 0.885 times | Tue 19 August 2025 | 67.68 (0%) | 67.90 | 67.65 - 68.15 | 1.2611 times | Mon 18 August 2025 | 67.68 (-0.19%) | 68.02 | 67.62 - 68.34 | 0.9181 times | Fri 15 August 2025 | 67.81 (0.94%) | 67.26 | 67.05 - 67.82 | 1.0951 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 67.24 and 68.63
| Weekly Target 1 | 66.83 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 68.22 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 68.45 (-0.57%) | 68.80 | 67.41 - 68.80 | 0.6667 times | Fri 22 August 2025 | 68.84 (1.52%) | 68.02 | 67.62 - 69.50 | 1.0854 times | Fri 15 August 2025 | 67.81 (4.42%) | 64.80 | 64.78 - 67.82 | 4.5432 times | Fri 08 August 2025 | 64.94 (-0.92%) | 66.04 | 64.60 - 66.41 | 0.5582 times | Fri 01 August 2025 | 65.54 (-1.58%) | 66.48 | 64.75 - 66.60 | 0.5194 times | Fri 25 July 2025 | 66.59 (3.56%) | 64.26 | 63.92 - 67.14 | 0.4981 times | Fri 18 July 2025 | 64.30 (-2.78%) | 65.87 | 64.30 - 66.91 | 0.4544 times | Fri 11 July 2025 | 66.14 (0.73%) | 65.34 | 64.30 - 67.40 | 0.5214 times | Thu 03 July 2025 | 65.66 (1.99%) | 64.36 | 63.79 - 65.72 | 0.4632 times | Fri 27 June 2025 | 64.38 (1.1%) | 63.74 | 62.63 - 64.52 | 0.6899 times | Fri 20 June 2025 | 63.68 (-0.41%) | 64.05 | 63.50 - 64.37 | 0.2694 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 66.53 and 71.43
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 65.53 |
| Monthly Target 3 | 67.516666666667 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 72.42 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.2498 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.6987 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.7572 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.7553 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.3873 times | Mon 31 March 2025 | 63.44 (-4.9%) | 66.92 | 62.51 - 67.06 | 0.9466 times | Fri 28 February 2025 | 66.71 (-3.82%) | 68.10 | 65.64 - 70.57 | 0.7672 times | Fri 31 January 2025 | 69.36 (4.25%) | 67.01 | 66.89 - 70.27 | 1.001 times | Tue 31 December 2024 | 66.53 (-5.32%) | 70.32 | 65.46 - 70.61 | 0.5638 times | Tue 26 November 2024 | 70.27 (3.04%) | 68.60 | 64.88 - 72.84 | 0.8729 times | Thu 31 October 2024 | 68.20 (-2.32%) | 68.64 | 67.11 - 70.48 | 0.5722 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.16 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 68.01 |
| 20 day DMA | 67.07 |
| 35 day DMA | 66.52 |
| 50 day DMA | 65.98 |
| 100 day DMA | 63.79 |
| 150 day DMA | 64.6 |
| 200 day DMA | 65.62 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 68.14 | 68.11 |
| 12 day EMA | 67.83 | 67.72 | 67.63 |
| 20 day EMA | 67.36 | 67.25 | 67.15 |
| 35 day EMA | 66.7 | 66.6 | 66.51 |
| 50 day EMA | 66.08 | 65.98 | 65.89 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 68.19 | 68.2 |
| 12 day SMA | 68.01 | 67.94 | 67.76 |
| 20 day SMA | 67.07 | 66.91 | 66.79 |
| 35 day SMA | 66.52 | 66.49 | 66.45 |
| 50 day SMA | 65.98 | 65.89 | 65.81 |
| 100 day SMA | 63.79 | 63.66 | 63.56 |
| 150 day SMA | 64.6 | 64.61 | 64.61 |
| 200 day SMA | 65.62 | 65.62 | 65.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.