SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 131.36 and 132.54
| Daily Target 1 | 130.41 |
| Daily Target 2 | 131.13 |
| Daily Target 3 | 131.59333333333 |
| Daily Target 4 | 132.31 |
| Daily Target 5 | 132.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 131.84 (-1.45%) | 130.88 | 130.88 - 132.06 | 1.2195 times | Fri 24 January 2025 | 133.78 (-0.28%) | 134.24 | 133.53 - 134.40 | 0.9998 times | Thu 23 January 2025 | 134.16 (0.52%) | 133.28 | 133.17 - 134.16 | 1.242 times | Wed 22 January 2025 | 133.47 (0.5%) | 133.51 | 133.31 - 133.76 | 1.0212 times | Tue 21 January 2025 | 132.81 (1.02%) | 132.18 | 131.82 - 132.83 | 1.1184 times | Fri 17 January 2025 | 131.47 (0%) | 131.54 | 131.20 - 131.89 | 0.7551 times | Fri 17 January 2025 | 131.47 (0.94%) | 131.54 | 131.20 - 131.89 | 0.7551 times | Thu 16 January 2025 | 130.25 (-0.11%) | 130.68 | 130.02 - 130.80 | 0.7813 times | Wed 15 January 2025 | 130.39 (1.84%) | 130.01 | 129.68 - 130.66 | 0.714 times | Tue 14 January 2025 | 128.03 (0.22%) | 128.50 | 127.20 - 128.61 | 1.3936 times | Mon 13 January 2025 | 127.75 (0%) | 126.45 | 126.31 - 127.76 | 1.4146 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 131.36 and 132.54
| Weekly Target 1 | 130.41 |
| Weekly Target 2 | 131.13 |
| Weekly Target 3 | 131.59333333333 |
| Weekly Target 4 | 132.31 |
| Weekly Target 5 | 132.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 131.84 (-1.45%) | 130.88 | 130.88 - 132.06 | 0.3335 times | Fri 24 January 2025 | 133.78 (1.76%) | 132.18 | 131.82 - 134.40 | 1.1981 times | Fri 17 January 2025 | 131.47 (0%) | 131.54 | 131.20 - 131.89 | 0.2065 times | Fri 17 January 2025 | 131.47 (2.91%) | 126.45 | 126.31 - 131.89 | 1.3833 times | Mon 13 January 2025 | 127.75 (0.21%) | 126.45 | 126.31 - 127.76 | 0.3868 times | Fri 10 January 2025 | 127.48 (-1.55%) | 129.33 | 127.04 - 129.70 | 0.7672 times | Wed 08 January 2025 | 129.49 (-0.43%) | 131.02 | 128.50 - 131.79 | 1.058 times | Fri 03 January 2025 | 130.05 (-0.34%) | 129.00 | 127.52 - 130.22 | 1.8032 times | Fri 27 December 2024 | 130.50 (0.55%) | 129.79 | 128.98 - 132.19 | 0.9594 times | Fri 20 December 2024 | 129.79 (-2.48%) | 133.47 | 127.45 - 133.96 | 1.9039 times | Fri 13 December 2024 | 133.09 (0.22%) | 134.25 | 132.78 - 134.30 | 1.5781 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 129.08 and 137.17
| Monthly Target 1 | 122.76 |
| Monthly Target 2 | 127.3 |
| Monthly Target 3 | 130.85 |
| Monthly Target 4 | 135.39 |
| Monthly Target 5 | 138.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 131.84 (2.5%) | 129.32 | 126.31 - 134.40 | 1.1179 times | Tue 31 December 2024 | 128.62 (-3.15%) | 134.25 | 127.45 - 134.30 | 0.9311 times | Tue 26 November 2024 | 132.80 (6.45%) | 125.33 | 124.69 - 132.97 | 0.8012 times | Thu 31 October 2024 | 124.75 (-0.69%) | 125.62 | 123.71 - 128.50 | 0.8229 times | Mon 30 September 2024 | 125.62 (1.65%) | 122.88 | 118.01 - 125.75 | 0.8786 times | Fri 30 August 2024 | 123.58 (2.12%) | 121.33 | 111.64 - 123.68 | 1.2017 times | Wed 31 July 2024 | 121.02 (1.89%) | 119.18 | 118.07 - 124.00 | 1.2858 times | Fri 28 June 2024 | 118.78 (2.72%) | 116.05 | 114.56 - 120.07 | 0.875 times | Fri 31 May 2024 | 115.63 (4.88%) | 110.25 | 109.88 - 117.02 | 0.8529 times | Tue 30 April 2024 | 110.25 (-4.38%) | 115.46 | 108.49 - 115.55 | 1.2328 times | Thu 28 March 2024 | 115.30 (2.95%) | 112.14 | 111.24 - 115.61 | 1.1371 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P ITOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.8
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.78 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 133.21 |
| 12 day DMA | 131.1 |
| 20 day DMA | 130.34 |
| 35 day DMA | 130.86 |
| 50 day DMA | 130.95 |
| 100 day DMA | 127.87 |
| 150 day DMA | 125.25 |
| 200 day DMA | 122.56 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.67 | 133.08 | 132.73 |
| 12 day EMA | 131.74 | 131.72 | 131.35 |
| 20 day EMA | 131.18 | 131.11 | 130.83 |
| 35 day EMA | 130.8 | 130.74 | 130.56 |
| 50 day EMA | 130.79 | 130.75 | 130.63 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.21 | 133.14 | 132.68 |
| 12 day SMA | 131.1 | 130.73 | 130.38 |
| 20 day SMA | 130.34 | 130.2 | 130.04 |
| 35 day SMA | 130.86 | 130.88 | 130.85 |
| 50 day SMA | 130.95 | 130.92 | 130.77 |
| 100 day SMA | 127.87 | 127.77 | 127.66 |
| 150 day SMA | 125.25 | 125.16 | 125.07 |
| 200 day SMA | 122.56 | 122.47 | 122.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.