SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ITOT are 127.62 and 129.26
| Daily Target 1 | 127.2 |
| Daily Target 2 | 128.04 |
| Daily Target 3 | 128.84333333333 |
| Daily Target 4 | 129.68 |
| Daily Target 5 | 130.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 128.87 (0.36%) | 129.65 | 128.01 - 129.65 | 0.8716 times | Wed 28 May 2025 | 128.41 (-0.59%) | 129.21 | 128.25 - 129.52 | 0.9846 times | Tue 27 May 2025 | 129.17 (2.09%) | 128.11 | 127.69 - 129.23 | 1.1143 times | Fri 23 May 2025 | 126.52 (-0.63%) | 125.72 | 125.59 - 127.09 | 0.9779 times | Thu 22 May 2025 | 127.32 (0.04%) | 127.27 | 126.96 - 128.12 | 1.3607 times | Wed 21 May 2025 | 127.27 (-1.81%) | 128.62 | 127.07 - 129.45 | 0.945 times | Tue 20 May 2025 | 129.61 (0%) | 129.62 | 128.95 - 129.86 | 1.166 times | Tue 20 May 2025 | 129.61 (-0.36%) | 129.62 | 128.95 - 129.86 | 1.166 times | Mon 19 May 2025 | 130.08 (0.09%) | 128.50 | 128.50 - 130.16 | 0.7008 times | Fri 16 May 2025 | 129.96 (0.71%) | 129.27 | 128.88 - 129.99 | 0.713 times | Thu 15 May 2025 | 129.04 (0.42%) | 128.01 | 127.92 - 129.17 | 1.0035 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ITOT are 128.28 and 130.24
| Weekly Target 1 | 126.78 |
| Weekly Target 2 | 127.82 |
| Weekly Target 3 | 128.73666666667 |
| Weekly Target 4 | 129.78 |
| Weekly Target 5 | 130.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 128.87 (1.86%) | 128.11 | 127.69 - 129.65 | 0.6784 times | Fri 23 May 2025 | 126.52 (-2.38%) | 129.62 | 125.59 - 129.86 | 1.0162 times | Tue 20 May 2025 | 129.61 (-0.27%) | 128.50 | 128.50 - 130.16 | 0.4264 times | Fri 16 May 2025 | 129.96 (5.37%) | 127.27 | 126.25 - 129.99 | 1.6524 times | Fri 09 May 2025 | 123.34 (-0.28%) | 122.75 | 121.45 - 124.68 | 2.8258 times | Fri 02 May 2025 | 123.69 (2.96%) | 120.39 | 118.18 - 124.10 | 1.9596 times | Fri 25 April 2025 | 120.13 (4.63%) | 113.61 | 110.93 - 120.25 | 1.218 times | Thu 17 April 2025 | 114.81 (0.17%) | 115.68 | 113.38 - 116.53 | 0.2232 times | Wed 16 April 2025 | 114.62 (0%) | 115.68 | 113.38 - 116.53 | 0 times | Wed 16 April 2025 | 114.62 (0%) | 115.68 | 113.38 - 116.53 | 0 times | Wed 16 April 2025 | 114.62 (-1.18%) | 118.36 | 113.38 - 118.36 | 0.9673 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ITOT are 125.16 and 133.87
| Monthly Target 1 | 118.12 |
| Monthly Target 2 | 123.49 |
| Monthly Target 3 | 126.82666666667 |
| Monthly Target 4 | 132.2 |
| Monthly Target 5 | 135.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 128.87 (6.51%) | 122.26 | 121.45 - 130.16 | 1.0346 times | Wed 30 April 2025 | 120.99 (-0.84%) | 121.67 | 105.00 - 123.98 | 2.6294 times | Mon 31 March 2025 | 122.01 (-6.19%) | 130.39 | 119.34 - 130.77 | 1.2128 times | Fri 28 February 2025 | 130.06 (-1.83%) | 130.24 | 127.51 - 134.70 | 0.7841 times | Fri 31 January 2025 | 132.49 (3.01%) | 129.32 | 126.31 - 134.40 | 0.9437 times | Tue 31 December 2024 | 128.62 (-3.15%) | 134.25 | 127.45 - 134.30 | 0.682 times | Tue 26 November 2024 | 132.80 (6.45%) | 125.33 | 124.69 - 132.97 | 0.5868 times | Thu 31 October 2024 | 124.75 (-0.69%) | 125.62 | 123.71 - 128.50 | 0.6028 times | Mon 30 September 2024 | 125.62 (1.65%) | 122.88 | 118.01 - 125.75 | 0.6436 times | Fri 30 August 2024 | 123.58 (2.12%) | 121.33 | 111.64 - 123.68 | 0.8802 times | Wed 31 July 2024 | 121.02 (1.89%) | 119.18 | 118.07 - 124.00 | 0.9418 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ITOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ITOT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P ITOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.19
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ITOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.6 and SP ITOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP ITOT stock. Volume based technical analysis of SP ITOT stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value |
| 5 day DMA | 128.06 |
| 12 day DMA | 128.7 |
| 20 day DMA | 126.92 |
| 35 day DMA | 122.76 |
| 50 day DMA | 121.27 |
| 100 day DMA | 125.49 |
| 150 day DMA | 126.96 |
| 200 day DMA | 126.13 |
EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.44 | 128.23 | 128.14 |
| 12 day EMA | 127.8 | 127.61 | 127.46 |
| 20 day EMA | 126.54 | 126.3 | 126.08 |
| 35 day EMA | 124.57 | 124.32 | 124.08 |
| 50 day EMA | 122.11 | 121.83 | 121.56 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.06 | 127.74 | 127.98 |
| 12 day SMA | 128.7 | 128.66 | 128.58 |
| 20 day SMA | 126.92 | 126.57 | 126.19 |
| 35 day SMA | 122.76 | 122.39 | 121.98 |
| 50 day SMA | 121.27 | 121.16 | 121.06 |
| 100 day SMA | 125.49 | 125.47 | 125.48 |
| 150 day SMA | 126.96 | 126.96 | 126.95 |
| 200 day SMA | 126.13 | 126.08 | 126.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.