MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 59.08 and 60.49
| Daily Target 1 | 58.79 |
| Daily Target 2 | 59.37 |
| Daily Target 3 | 60.196666666667 |
| Daily Target 4 | 60.78 |
| Daily Target 5 | 61.61 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 59.96 (-0.2%) | 61.02 | 59.61 - 61.02 | 0.3698 times | Wed 28 May 2025 | 60.08 (-0.13%) | 60.34 | 59.90 - 60.49 | 0.2832 times | Tue 27 May 2025 | 60.16 (2.77%) | 59.48 | 59.17 - 60.19 | 3.0687 times | Fri 23 May 2025 | 58.54 (-0.61%) | 57.98 | 57.80 - 58.87 | 1.3528 times | Thu 22 May 2025 | 58.90 (0.67%) | 58.15 | 58.15 - 59.41 | 3.262 times | Wed 21 May 2025 | 58.51 (-0.58%) | 58.09 | 58.09 - 59.87 | 0.3634 times | Tue 20 May 2025 | 58.85 (0%) | 58.73 | 58.32 - 59.01 | 0.2255 times | Tue 20 May 2025 | 58.85 (-0.52%) | 58.73 | 58.32 - 59.01 | 0.2255 times | Mon 19 May 2025 | 59.16 (-0.1%) | 57.84 | 57.80 - 59.28 | 0.4267 times | Fri 16 May 2025 | 59.22 (0.83%) | 59.22 | 58.43 - 59.22 | 0.4222 times | Thu 15 May 2025 | 58.73 (-0.71%) | 58.99 | 58.24 - 59.23 | 0.7204 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 59.57 and 61.42
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 60.05 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 59.96 (2.43%) | 59.48 | 59.17 - 61.02 | 1.7835 times | Fri 23 May 2025 | 58.54 (-0.53%) | 58.73 | 57.80 - 59.87 | 2.4937 times | Tue 20 May 2025 | 58.85 (-0.62%) | 57.84 | 57.80 - 59.28 | 0.3126 times | Fri 16 May 2025 | 59.22 (7.87%) | 57.33 | 56.42 - 59.50 | 2.1284 times | Fri 09 May 2025 | 54.90 (-1.49%) | 55.09 | 54.30 - 56.01 | 0.8772 times | Fri 02 May 2025 | 55.73 (3.49%) | 53.75 | 51.80 - 56.19 | 1.3181 times | Fri 25 April 2025 | 53.85 (11.98%) | 47.60 | 46.25 - 53.85 | 0.998 times | Thu 17 April 2025 | 48.09 (-1.25%) | 49.49 | 47.86 - 49.58 | 0.0885 times | Wed 16 April 2025 | 48.70 (0%) | 49.49 | 47.86 - 49.58 | 0 times | Wed 16 April 2025 | 48.70 (0%) | 49.49 | 47.86 - 49.58 | 0 times | Wed 16 April 2025 | 48.70 (0%) | 49.49 | 47.86 - 49.58 | 0 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 57.13 and 63.85
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 58.426666666667 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 59.96 (12.56%) | 55.00 | 54.30 - 61.02 | 1.3317 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 0.8773 times | Mon 31 March 2025 | 49.82 (-10.28%) | 56.14 | 48.27 - 56.21 | 0.9253 times | Fri 28 February 2025 | 55.53 (-5.56%) | 57.66 | 53.97 - 61.34 | 1.2037 times | Fri 31 January 2025 | 58.80 (2.51%) | 57.80 | 55.60 - 60.85 | 0.9537 times | Tue 31 December 2024 | 57.36 (6.16%) | 54.17 | 54.17 - 60.60 | 0.6644 times | Tue 26 November 2024 | 54.03 (7.54%) | 50.53 | 50.36 - 54.75 | 0.6512 times | Thu 31 October 2024 | 50.24 (1.68%) | 49.33 | 48.26 - 52.46 | 1.2052 times | Mon 30 September 2024 | 49.41 (3.11%) | 47.63 | 44.97 - 50.20 | 0.7452 times | Fri 30 August 2024 | 47.92 (-1.01%) | 48.62 | 41.62 - 49.82 | 1.4424 times | Wed 31 July 2024 | 48.41 (-1.47%) | 49.31 | 46.05 - 53.14 | 0.9427 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Microsectors Fang FNGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.21
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 59.18 |
| 20 day DMA | 57.93 |
| 35 day DMA | 54.79 |
| 50 day DMA | 53.05 |
| 100 day DMA | 54.9 |
| 150 day DMA | 55.06 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.63 | 59.47 | 59.17 |
| 12 day EMA | 58.83 | 58.62 | 58.35 |
| 20 day EMA | 57.69 | 57.45 | 57.17 |
| 35 day EMA | 55.76 | 55.51 | 55.24 |
| 50 day EMA | 53.6 | 53.34 | 53.06 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.24 | 58.99 |
| 12 day SMA | 59.18 | 59.09 | 58.89 |
| 20 day SMA | 57.93 | 57.68 | 57.34 |
| 35 day SMA | 54.79 | 54.5 | 54.21 |
| 50 day SMA | 53.05 | 52.88 | 52.72 |
| 100 day SMA | 54.9 | 54.87 | 54.84 |
| 150 day SMA | 55.06 | 54.99 | 54.94 |
| 200 day SMA | 53.51 | 53.46 | 53.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.