MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 72.19 and 73.72
| Daily Target 1 | 71.92 |
| Daily Target 2 | 72.46 |
| Daily Target 3 | 73.446666666667 |
| Daily Target 4 | 73.99 |
| Daily Target 5 | 74.98 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.01 (0.56%) | 74.43 | 72.90 - 74.43 | 0.3189 times | Thu 30 October 2025 | 72.60 (-1.73%) | 73.28 | 72.39 - 73.59 | 2.872 times | Wed 29 October 2025 | 73.88 (0.71%) | 73.79 | 73.40 - 74.02 | 0.6291 times | Tue 28 October 2025 | 73.36 (1.14%) | 73.00 | 72.83 - 73.75 | 1.4224 times | Mon 27 October 2025 | 72.53 (0%) | 72.17 | 72.00 - 72.53 | 1.187 times | Mon 27 October 2025 | 72.53 (1.98%) | 72.17 | 72.00 - 72.53 | 1.187 times | Fri 24 October 2025 | 71.12 (1.11%) | 71.05 | 70.98 - 71.39 | 0.3578 times | Thu 23 October 2025 | 70.34 (0.82%) | 69.76 | 69.76 - 70.49 | 0.1592 times | Wed 22 October 2025 | 69.77 (-1.61%) | 70.56 | 69.11 - 70.94 | 1.3056 times | Tue 21 October 2025 | 70.91 (0.28%) | 70.98 | 70.58 - 70.98 | 0.5611 times | Mon 20 October 2025 | 70.71 (1.9%) | 69.80 | 69.79 - 70.86 | 0.3003 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 72.51 and 74.94
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 73.146666666667 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.01 (0.66%) | 72.17 | 72.00 - 74.43 | 1.5435 times | Mon 27 October 2025 | 72.53 (1.98%) | 72.17 | 72.00 - 72.53 | 0.285 times | Fri 24 October 2025 | 71.12 (2.49%) | 69.80 | 69.11 - 71.39 | 0.6443 times | Fri 17 October 2025 | 69.39 (1.45%) | 69.94 | 68.47 - 70.69 | 1.5052 times | Fri 10 October 2025 | 68.40 (-1.53%) | 69.51 | 68.00 - 71.30 | 0.8786 times | Fri 03 October 2025 | 69.46 (-0.5%) | 70.40 | 69.00 - 70.60 | 0.8742 times | Fri 26 September 2025 | 69.81 (-1.92%) | 71.18 | 68.69 - 71.69 | 0.8338 times | Fri 19 September 2025 | 71.18 (2.74%) | 69.76 | 68.96 - 71.23 | 1.7474 times | Fri 12 September 2025 | 69.28 (1.75%) | 68.68 | 68.33 - 69.85 | 0.8276 times | Fri 05 September 2025 | 68.09 (3.12%) | 64.79 | 64.44 - 68.63 | 0.8604 times | Fri 29 August 2025 | 66.03 (0%) | 67.00 | 65.68 - 67.00 | 0.1917 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 70.51 and 76.94
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 71.813333333333 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 0.9287 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 0.7977 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 0.8546 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 0.6675 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 0.7182 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 1.6137 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 0.9441 times | Mon 31 March 2025 | 49.82 (-10.28%) | 56.14 | 48.27 - 56.21 | 1.0704 times | Fri 28 February 2025 | 55.53 (-5.56%) | 57.66 | 53.97 - 61.34 | 1.3409 times | Fri 31 January 2025 | 58.80 (2.51%) | 57.80 | 55.60 - 60.85 | 1.0642 times | Tue 31 December 2024 | 57.36 (6.16%) | 54.17 | 54.17 - 60.60 | 0.7686 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Microsectors Fang FNGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.8
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.23 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 71.68 |
| 20 day DMA | 70.89 |
| 35 day DMA | 70.56 |
| 50 day DMA | 69.68 |
| 100 day DMA | 67.21 |
| 150 day DMA | 63.01 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 72.71 | 72.76 |
| 12 day EMA | 71.97 | 71.78 | 71.63 |
| 20 day EMA | 71.31 | 71.13 | 70.98 |
| 35 day EMA | 70.38 | 70.22 | 70.08 |
| 50 day EMA | 69.67 | 69.53 | 69.4 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 72.98 | 72.68 |
| 12 day SMA | 71.68 | 71.35 | 71.08 |
| 20 day SMA | 70.89 | 70.73 | 70.57 |
| 35 day SMA | 70.56 | 70.48 | 70.39 |
| 50 day SMA | 69.68 | 69.54 | 69.4 |
| 100 day SMA | 67.21 | 67.09 | 66.99 |
| 150 day SMA | 63.01 | 62.86 | 62.71 |
| 200 day SMA | 61.25 | 61.18 | 61.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.