MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 49.13 and 50.64
| Daily Target 1 | 47.87 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 49.376666666667 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 50.89 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.88 (1.86%) | 48.94 | 48.37 - 49.88 | 0.424 times | Thu 10 April 2025 | 48.97 (-3.64%) | 49.60 | 47.36 - 50.05 | 0.6592 times | Wed 09 April 2025 | 50.82 (12.83%) | 45.00 | 45.00 - 51.41 | 1.3876 times | Tue 08 April 2025 | 45.04 (-1.47%) | 47.57 | 44.57 - 48.29 | 1.328 times | Mon 07 April 2025 | 45.71 (1.78%) | 43.00 | 42.50 - 47.34 | 1.436 times | Fri 04 April 2025 | 44.91 (0%) | 45.65 | 44.50 - 46.10 | 1.1386 times | Fri 04 April 2025 | 44.91 (-5.59%) | 45.65 | 44.50 - 46.10 | 1.1386 times | Thu 03 April 2025 | 47.57 (-6.47%) | 48.04 | 47.39 - 48.52 | 1.967 times | Wed 02 April 2025 | 50.86 (0.97%) | 49.67 | 49.67 - 51.36 | 0.2096 times | Tue 01 April 2025 | 50.37 (1.1%) | 49.56 | 49.55 - 50.45 | 0.3113 times | Mon 31 March 2025 | 49.82 (-0.34%) | 49.11 | 48.27 - 49.84 | 0.3783 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 46.19 and 55.1
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 47.93 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.88 (11.07%) | 43.00 | 42.50 - 51.41 | 1.3152 times | Fri 04 April 2025 | 44.91 (0%) | 45.65 | 44.50 - 46.10 | 0.286 times | Fri 04 April 2025 | 44.91 (-10.16%) | 49.11 | 44.50 - 51.36 | 1.0061 times | Fri 28 March 2025 | 49.99 (-3.7%) | 53.05 | 49.77 - 53.62 | 0.3781 times | Fri 21 March 2025 | 51.91 (-0.36%) | 51.90 | 50.76 - 52.74 | 1.0586 times | Fri 14 March 2025 | 52.10 (-0.27%) | 51.00 | 49.26 - 52.33 | 1.9017 times | Fri 07 March 2025 | 52.24 (-5.92%) | 56.14 | 50.80 - 56.21 | 0.8856 times | Fri 28 February 2025 | 55.53 (-3.84%) | 58.00 | 53.97 - 58.17 | 1.072 times | Fri 21 February 2025 | 57.75 (-4.77%) | 60.74 | 57.60 - 60.74 | 1.5901 times | Wed 19 February 2025 | 60.64 (-1.13%) | 61.23 | 60.01 - 61.32 | 0.5065 times | Fri 14 February 2025 | 61.33 (3.13%) | 59.68 | 59.24 - 61.34 | 1.8246 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 46.19 and 55.1
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 47.93 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.88 (0.12%) | 49.56 | 42.50 - 51.41 | 0.5805 times | Mon 31 March 2025 | 49.82 (-10.28%) | 56.14 | 48.27 - 56.21 | 0.9979 times | Fri 28 February 2025 | 55.53 (-5.56%) | 57.66 | 53.97 - 61.34 | 1.2982 times | Fri 31 January 2025 | 58.80 (2.51%) | 57.80 | 55.60 - 60.85 | 1.0286 times | Tue 31 December 2024 | 57.36 (6.16%) | 54.17 | 54.17 - 60.60 | 0.7166 times | Tue 26 November 2024 | 54.03 (7.54%) | 50.53 | 50.36 - 54.75 | 0.7023 times | Thu 31 October 2024 | 50.24 (1.68%) | 49.33 | 48.26 - 52.46 | 1.2999 times | Mon 30 September 2024 | 49.41 (3.11%) | 47.63 | 44.97 - 50.20 | 0.8037 times | Fri 30 August 2024 | 47.92 (-1.01%) | 48.62 | 41.62 - 49.82 | 1.5556 times | Wed 31 July 2024 | 48.41 (-1.47%) | 49.31 | 46.05 - 53.14 | 1.0167 times | Fri 28 June 2024 | 49.13 (10.01%) | 45.00 | 44.51 - 49.98 | 0.6112 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.51
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 48.24 |
| 20 day DMA | 49.79 |
| 35 day DMA | 51.51 |
| 50 day DMA | 54.08 |
| 100 day DMA | 55.62 |
| 150 day DMA | 53.75 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.1 | 47.66 |
| 12 day EMA | 48.76 | 48.56 | 48.48 |
| 20 day EMA | 49.68 | 49.66 | 49.73 |
| 35 day EMA | 51.81 | 51.92 | 52.09 |
| 50 day EMA | 53.94 | 54.11 | 54.32 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 47.09 | 46.28 |
| 12 day SMA | 48.24 | 48.45 | 48.82 |
| 20 day SMA | 49.79 | 49.82 | 49.97 |
| 35 day SMA | 51.51 | 51.8 | 52.13 |
| 50 day SMA | 54.08 | 54.26 | 54.48 |
| 100 day SMA | 55.62 | 55.67 | 55.71 |
| 150 day SMA | 53.75 | 53.72 | 53.71 |
| 200 day SMA | 52.45 | 52.45 | 52.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.