GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 38.46 and 38.75
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 38.656666666667 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 38.95 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.74 (-0.31%) | 38.76 | 38.47 - 38.76 | 0.5968 times | Thu 29 May 2025 | 38.86 (0.62%) | 38.88 | 38.73 - 38.88 | 2.1762 times | Wed 28 May 2025 | 38.62 (-1%) | 38.76 | 38.62 - 38.87 | 0.8404 times | Tue 27 May 2025 | 39.01 (1.46%) | 39.06 | 39.00 - 39.16 | 0.9298 times | Fri 23 May 2025 | 38.45 (-0.47%) | 38.27 | 38.27 - 38.58 | 0.6131 times | Thu 22 May 2025 | 38.63 (0.16%) | 38.42 | 38.36 - 38.65 | 1.1774 times | Wed 21 May 2025 | 38.57 (-0.62%) | 38.79 | 38.54 - 38.98 | 1.417 times | Tue 20 May 2025 | 38.81 (0%) | 38.69 | 38.68 - 38.84 | 0.674 times | Tue 20 May 2025 | 38.81 (0.05%) | 38.69 | 38.68 - 38.84 | 0.674 times | Mon 19 May 2025 | 38.79 (0.41%) | 38.38 | 38.38 - 38.79 | 0.9013 times | Fri 16 May 2025 | 38.63 (-0.08%) | 38.63 | 38.46 - 38.71 | 4.0641 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 38.26 and 38.95
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 38.79 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.74 (0.75%) | 39.06 | 38.47 - 39.16 | 1.0741 times | Fri 23 May 2025 | 38.45 (-0.93%) | 38.69 | 38.27 - 38.98 | 0.9176 times | Tue 20 May 2025 | 38.81 (0.47%) | 38.38 | 38.38 - 38.84 | 0.3724 times | Fri 16 May 2025 | 38.63 (3.4%) | 37.79 | 37.70 - 38.71 | 2.8883 times | Fri 09 May 2025 | 37.36 (-0.53%) | 38.00 | 37.08 - 38.19 | 1.4389 times | Fri 02 May 2025 | 37.56 (3.22%) | 36.42 | 36.29 - 37.60 | 1.2354 times | Fri 25 April 2025 | 36.39 (3.79%) | 35.22 | 34.64 - 36.43 | 0.806 times | Thu 17 April 2025 | 35.06 (0.83%) | 35.05 | 34.62 - 35.27 | 0.7884 times | Wed 16 April 2025 | 34.77 (0%) | 35.05 | 34.62 - 35.13 | 0.4789 times | Wed 16 April 2025 | 34.77 (0%) | 35.05 | 34.62 - 35.14 | 0 times | Wed 16 April 2025 | 34.77 (0.2%) | 35.05 | 34.62 - 35.37 | 0.813 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 37.7 and 40.2
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 38.186666666667 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.5477 times | Wed 30 April 2025 | 36.72 (2.94%) | 35.75 | 31.71 - 36.76 | 0.9094 times | Mon 31 March 2025 | 35.67 (-3.07%) | 37.39 | 35.31 - 37.91 | 1.3888 times | Fri 28 February 2025 | 36.80 (-0.94%) | 36.60 | 36.51 - 38.23 | 0.8078 times | Fri 31 January 2025 | 37.15 (3.25%) | 36.08 | 35.30 - 37.71 | 2.0718 times | Tue 31 December 2024 | 35.98 (-2.07%) | 37.78 | 35.93 - 38.51 | 0.9979 times | Tue 26 November 2024 | 36.74 (-1.69%) | 37.71 | 36.02 - 38.15 | 1.0433 times | Thu 31 October 2024 | 37.37 (-5.15%) | 39.45 | 37.10 - 39.45 | 0.9611 times | Mon 30 September 2024 | 39.40 (-1.33%) | 39.48 | 37.52 - 40.24 | 0.7252 times | Fri 30 August 2024 | 39.93 (1.65%) | 39.03 | 35.82 - 40.15 | 0.547 times | Wed 31 July 2024 | 39.28 (0.51%) | 39.25 | 38.00 - 40.97 | 1.2581 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Ex DNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.72
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalEx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalEx in short term but the sell signal is initial and weak.
GlobalEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and GlobalEx DNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.32 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.47 |
| 100 day DMA | 36.82 |
| 150 day DMA | 36.87 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.75 | 38.69 |
| 12 day EMA | 38.55 | 38.52 | 38.46 |
| 20 day EMA | 38.2 | 38.14 | 38.06 |
| 35 day EMA | 37.51 | 37.44 | 37.36 |
| 50 day EMA | 36.74 | 36.66 | 36.57 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.71 | 38.66 |
| 12 day SMA | 38.72 | 38.68 | 38.64 |
| 20 day SMA | 38.32 | 38.26 | 38.15 |
| 35 day SMA | 37.22 | 37.12 | 37 |
| 50 day SMA | 36.47 | 36.43 | 36.4 |
| 100 day SMA | 36.82 | 36.79 | 36.76 |
| 150 day SMA | 36.87 | 36.86 | 36.85 |
| 200 day SMA | 37.4 | 37.41 | 37.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.