Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalEx

Strong Daily Stock price targets for GlobalEx DNL are 38.94 and 39.12

Daily Target 138.9
Daily Target 238.98
Daily Target 339.076666666667
Daily Target 439.16
Daily Target 539.26

Daily price and volume Global Ex

Date Closing Open Range Volume
Fri 29 August 2025 39.07 (-0.99%) 39.12 38.99 - 39.17 1.1322 times
Thu 28 August 2025 39.46 (0.1%) 39.42 39.40 - 39.50 0.9428 times
Wed 27 August 2025 39.42 (0.03%) 39.19 39.18 - 39.42 1.1692 times
Tue 26 August 2025 39.41 (0.05%) 39.37 39.32 - 39.43 0.8028 times
Mon 25 August 2025 39.39 (-0.88%) 39.65 39.39 - 39.70 1.091 times
Fri 22 August 2025 39.74 (1.71%) 39.24 39.16 - 39.80 0.9798 times
Thu 21 August 2025 39.07 (-0.61%) 39.13 39.04 - 39.17 1.1116 times
Wed 20 August 2025 39.31 (-0.23%) 39.39 39.21 - 39.42 0.704 times
Tue 19 August 2025 39.40 (-0.58%) 39.55 39.39 - 39.64 0.6258 times
Mon 18 August 2025 39.63 (0.25%) 39.68 39.58 - 39.68 1.4409 times
Fri 15 August 2025 39.53 (0.18%) 39.49 39.44 - 39.55 0.9098 times

 Daily chart GlobalEx

Weekly price and charts GlobalEx

Strong weekly Stock price targets for GlobalEx DNL are 38.68 and 39.39

Weekly Target 138.54
Weekly Target 238.81
Weekly Target 339.253333333333
Weekly Target 439.52
Weekly Target 539.96

Weekly price and volumes for Global Ex

Date Closing Open Range Volume
Fri 29 August 2025 39.07 (-1.69%) 39.65 38.99 - 39.70 1.0374 times
Fri 22 August 2025 39.74 (0.53%) 39.68 39.04 - 39.80 0.9817 times
Fri 15 August 2025 39.53 (0.74%) 39.13 38.98 - 39.65 1.3832 times
Fri 08 August 2025 39.24 (2.43%) 38.68 38.52 - 39.30 0.6168 times
Fri 01 August 2025 38.31 (-5.22%) 40.00 38.06 - 40.00 1.3466 times
Fri 25 July 2025 40.42 (1.46%) 40.06 39.92 - 40.87 0.601 times
Fri 18 July 2025 39.84 (-0.97%) 39.92 39.73 - 40.32 0.9052 times
Fri 11 July 2025 40.23 (-0.62%) 40.09 39.88 - 40.73 0.9501 times
Thu 03 July 2025 40.48 (0.8%) 40.08 39.93 - 40.51 0.7706 times
Fri 27 June 2025 40.16 (3.11%) 38.68 38.66 - 40.25 1.4073 times
Fri 20 June 2025 38.95 (-1.39%) 39.53 38.91 - 39.62 0.8429 times

 weekly chart GlobalEx

Monthly price and charts GlobalEx

Strong monthly Stock price targets for GlobalEx DNL are 38.57 and 40.31

Monthly Target 137.24
Monthly Target 238.15
Monthly Target 338.976666666667
Monthly Target 439.89
Monthly Target 540.72

Monthly price and volumes Global Ex

Date Closing Open Range Volume
Fri 29 August 2025 39.07 (1.53%) 38.32 38.06 - 39.80 0.413 times
Thu 31 July 2025 38.48 (-4.44%) 40.04 38.48 - 40.87 0.4207 times
Mon 30 June 2025 40.27 (3.95%) 38.77 38.66 - 40.28 0.506 times
Fri 30 May 2025 38.74 (5.5%) 36.86 36.66 - 39.16 0.6152 times
Wed 30 April 2025 36.72 (2.94%) 35.75 31.71 - 36.76 0.9713 times
Mon 31 March 2025 35.67 (-3.07%) 37.39 35.31 - 37.91 1.5949 times
Fri 28 February 2025 36.80 (-0.94%) 36.60 36.51 - 38.23 0.8942 times
Fri 31 January 2025 37.15 (3.25%) 36.08 35.30 - 37.71 2.2405 times
Tue 31 December 2024 35.98 (-2.07%) 37.78 35.93 - 38.51 1.146 times
Tue 26 November 2024 36.74 (-1.69%) 37.71 36.02 - 38.15 1.1982 times
Thu 31 October 2024 37.37 (-5.15%) 39.45 37.10 - 39.45 1.1038 times

 monthly chart GlobalEx

Indicator Analysis of GlobalEx

Tomorrow's movement Prediction of Global Ex DNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global Ex DNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.39

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalEx (DNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalEx in short term and the sell signal is strong.

GlobalEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalEx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalEx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.39 and GlobalEx DNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.

GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ex DNL

DMA (daily moving average) of Global Ex DNL

DMA period DMA value
5 day DMA 39.35
12 day DMA 39.41
20 day DMA 39.25
35 day DMA 39.55
50 day DMA 39.67
100 day DMA 38.52
150 day DMA 37.99
200 day DMA 37.69

EMA (exponential moving average) of Global Ex DNL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3139.4339.42
12 day EMA39.3539.439.39
20 day EMA39.439.4339.43
35 day EMA39.4939.5239.52
50 day EMA39.6539.6739.68

SMA (simple moving average) of Global Ex DNL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3539.4839.41
12 day SMA39.4139.4639.46
20 day SMA39.2539.2239.21
35 day SMA39.5539.5939.62
50 day SMA39.6739.6739.68
100 day SMA38.5238.4538.39
150 day SMA37.9937.9837.96
200 day SMA37.6937.6837.67
Back to top | Use Dark Theme