GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 38.06 and 38.32
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.23 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 38.49 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 38.31 (-0.44%) | 38.32 | 38.06 - 38.32 | 0.6317 times | Thu 31 July 2025 | 38.48 (-1.91%) | 38.75 | 38.48 - 38.83 | 1.8395 times | Wed 30 July 2025 | 39.23 (-0.56%) | 39.25 | 39.05 - 39.37 | 2.2407 times | Tue 29 July 2025 | 39.45 (-0.98%) | 39.62 | 39.36 - 39.63 | 0.5933 times | Mon 28 July 2025 | 39.84 (-1.43%) | 40.00 | 39.77 - 40.00 | 1.609 times | Fri 25 July 2025 | 40.42 (-0.22%) | 40.25 | 40.18 - 40.42 | 0.5676 times | Thu 24 July 2025 | 40.51 (-0.81%) | 40.70 | 40.51 - 40.74 | 0.5676 times | Wed 23 July 2025 | 40.84 (1.69%) | 40.46 | 40.46 - 40.87 | 0.6487 times | Tue 22 July 2025 | 40.16 (0.15%) | 40.01 | 39.92 - 40.22 | 0.4439 times | Mon 21 July 2025 | 40.10 (0.65%) | 40.06 | 39.96 - 40.20 | 0.8579 times | Fri 18 July 2025 | 39.84 (-0.62%) | 40.25 | 39.79 - 40.25 | 0.5895 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 37.22 and 39.16
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.79 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 38.31 (-5.22%) | 40.00 | 38.06 - 40.00 | 1.3016 times | Fri 25 July 2025 | 40.42 (1.46%) | 40.06 | 39.92 - 40.87 | 0.5809 times | Fri 18 July 2025 | 39.84 (-0.97%) | 39.92 | 39.73 - 40.32 | 0.875 times | Fri 11 July 2025 | 40.23 (-0.62%) | 40.09 | 39.88 - 40.73 | 0.9184 times | Thu 03 July 2025 | 40.48 (0.8%) | 40.08 | 39.93 - 40.51 | 0.7448 times | Fri 27 June 2025 | 40.16 (3.11%) | 38.68 | 38.66 - 40.25 | 1.3603 times | Fri 20 June 2025 | 38.95 (-1.39%) | 39.53 | 38.91 - 39.62 | 0.8147 times | Fri 13 June 2025 | 39.50 (0.36%) | 39.47 | 39.45 - 40.22 | 1.3836 times | Fri 06 June 2025 | 39.36 (1.6%) | 38.77 | 38.70 - 39.45 | 1.1216 times | Fri 30 May 2025 | 38.74 (0.75%) | 39.06 | 38.47 - 39.16 | 0.8991 times | Fri 23 May 2025 | 38.45 (-0.47%) | 38.38 | 38.27 - 38.98 | 0.9465 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 38.06 and 38.32
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 38.23 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 38.31 (-0.44%) | 38.32 | 38.06 - 38.32 | 0.0128 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.4382 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.5271 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.6409 times | Wed 30 April 2025 | 36.72 (2.94%) | 35.75 | 31.71 - 36.76 | 1.0119 times | Mon 31 March 2025 | 35.67 (-3.07%) | 37.39 | 35.31 - 37.91 | 1.6615 times | Fri 28 February 2025 | 36.80 (-0.94%) | 36.60 | 36.51 - 38.23 | 0.9316 times | Fri 31 January 2025 | 37.15 (3.25%) | 36.08 | 35.30 - 37.71 | 2.334 times | Tue 31 December 2024 | 35.98 (-2.07%) | 37.78 | 35.93 - 38.51 | 1.1939 times | Tue 26 November 2024 | 36.74 (-1.69%) | 37.71 | 36.02 - 38.15 | 1.2482 times | Thu 31 October 2024 | 37.37 (-5.15%) | 39.45 | 37.10 - 39.45 | 1.1499 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Ex DNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.17
Munafa value: 20 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalEx in short term and the sell signal is strong.
GlobalEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and GlobalEx DNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.95 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.61 |
| 100 day DMA | 37.92 |
| 150 day DMA | 37.61 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.31 | 39.72 |
| 12 day EMA | 39.51 | 39.73 | 39.96 |
| 20 day EMA | 39.69 | 39.83 | 39.97 |
| 35 day EMA | 39.63 | 39.71 | 39.78 |
| 50 day EMA | 39.47 | 39.52 | 39.56 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 39.48 | 39.89 |
| 12 day SMA | 39.77 | 39.91 | 40.03 |
| 20 day SMA | 39.95 | 40.06 | 40.16 |
| 35 day SMA | 39.88 | 39.93 | 39.96 |
| 50 day SMA | 39.61 | 39.62 | 39.63 |
| 100 day SMA | 37.92 | 37.91 | 37.9 |
| 150 day SMA | 37.61 | 37.6 | 37.59 |
| 200 day SMA | 37.6 | 37.6 | 37.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.