GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 34.37 and 35.12
| Daily Target 1 | 33.76 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 34.51 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.26 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.70 (2.97%) | 34.06 | 34.04 - 34.79 | 0.5089 times | Thu 10 April 2025 | 33.70 (-2.63%) | 33.88 | 33.03 - 33.91 | 0.9157 times | Wed 09 April 2025 | 34.61 (7.62%) | 31.97 | 31.84 - 34.80 | 1.7149 times | Tue 08 April 2025 | 32.16 (-0.56%) | 33.37 | 31.74 - 33.39 | 1.2071 times | Mon 07 April 2025 | 32.34 (-2%) | 32.08 | 31.71 - 33.44 | 1.614 times | Fri 04 April 2025 | 33.00 (0%) | 34.01 | 32.98 - 34.01 | 0.9874 times | Fri 04 April 2025 | 33.00 (-5.96%) | 34.01 | 32.98 - 34.01 | 0.9874 times | Thu 03 April 2025 | 35.09 (-2.37%) | 35.68 | 35.07 - 35.68 | 0.7913 times | Wed 02 April 2025 | 35.94 (0.2%) | 35.56 | 35.56 - 35.99 | 0.9908 times | Tue 01 April 2025 | 35.87 (0.56%) | 35.75 | 35.64 - 35.97 | 0.2824 times | Mon 31 March 2025 | 35.67 (-0.75%) | 35.56 | 35.31 - 35.74 | 0.5514 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 33.21 and 36.3
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.736666666667 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.70 (5.15%) | 32.08 | 31.71 - 34.80 | 1.5316 times | Fri 04 April 2025 | 33.00 (0%) | 34.01 | 32.98 - 34.01 | 0.2537 times | Fri 04 April 2025 | 33.00 (-8.18%) | 35.56 | 32.98 - 35.99 | 0.926 times | Fri 28 March 2025 | 35.94 (-2.5%) | 36.83 | 35.92 - 36.98 | 0.705 times | Fri 21 March 2025 | 36.86 (-0.35%) | 37.23 | 36.68 - 37.50 | 2.2833 times | Fri 14 March 2025 | 36.99 (-1.81%) | 36.89 | 36.20 - 37.05 | 1.4236 times | Fri 07 March 2025 | 37.67 (2.36%) | 37.39 | 36.56 - 37.91 | 0.9879 times | Fri 28 February 2025 | 36.80 (-2.21%) | 37.75 | 36.52 - 37.92 | 1.3352 times | Fri 21 February 2025 | 37.63 (-0.82%) | 37.90 | 37.55 - 38.04 | 0.3073 times | Wed 19 February 2025 | 37.94 (0.11%) | 38.20 | 37.82 - 38.23 | 0.2462 times | Fri 14 February 2025 | 37.90 (1.36%) | 37.55 | 37.24 - 38.01 | 0.5786 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 31.07 and 35.35
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 34.133333333333 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.70 (-2.72%) | 35.75 | 31.71 - 35.99 | 0.6165 times | Mon 31 March 2025 | 35.67 (-3.07%) | 37.39 | 35.31 - 37.91 | 1.3296 times | Fri 28 February 2025 | 36.80 (-0.94%) | 36.60 | 36.51 - 38.23 | 0.7734 times | Fri 31 January 2025 | 37.15 (3.25%) | 36.08 | 35.30 - 37.71 | 1.9835 times | Tue 31 December 2024 | 35.98 (-2.07%) | 37.78 | 35.93 - 38.51 | 0.9554 times | Tue 26 November 2024 | 36.74 (-1.69%) | 37.71 | 36.02 - 38.15 | 0.9989 times | Thu 31 October 2024 | 37.37 (-5.15%) | 39.45 | 37.10 - 39.45 | 0.9202 times | Mon 30 September 2024 | 39.40 (-1.33%) | 39.48 | 37.52 - 40.24 | 0.6943 times | Fri 30 August 2024 | 39.93 (1.65%) | 39.03 | 35.82 - 40.15 | 0.5237 times | Wed 31 July 2024 | 39.28 (0.51%) | 39.25 | 38.00 - 40.97 | 1.2045 times | Fri 28 June 2024 | 39.08 (-0.18%) | 39.32 | 38.81 - 39.95 | 0.9659 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Ex DNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Ex DNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.51
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalEx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalEx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 34.34 |
| 20 day DMA | 35.42 |
| 35 day DMA | 36.16 |
| 50 day DMA | 36.61 |
| 100 day DMA | 36.67 |
| 150 day DMA | 37.26 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 33.64 | 33.61 |
| 12 day EMA | 34.4 | 34.34 | 34.46 |
| 20 day EMA | 34.98 | 35.01 | 35.15 |
| 35 day EMA | 35.72 | 35.78 | 35.9 |
| 50 day EMA | 36.35 | 36.42 | 36.53 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.16 | 33.02 |
| 12 day SMA | 34.34 | 34.49 | 34.76 |
| 20 day SMA | 35.42 | 35.5 | 35.65 |
| 35 day SMA | 36.16 | 36.25 | 36.37 |
| 50 day SMA | 36.61 | 36.66 | 36.73 |
| 100 day SMA | 36.67 | 36.68 | 36.71 |
| 150 day SMA | 37.26 | 37.28 | 37.32 |
| 200 day SMA | 37.73 | 37.75 | 37.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.