GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 40.95 and 41.25
Daily Target 1 | 40.7 |
Daily Target 2 | 40.9 |
Daily Target 3 | 41 |
Daily Target 4 | 41.2 |
Daily Target 5 | 41.3 |
Daily price and volume Global Ex
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.10 (0.39%) | 40.85 | 40.80 - 41.10 | 0.6815 times | Thu 16 October 2025 | 40.94 (0.15%) | 41.05 | 40.85 - 41.22 | 0.4309 times | Wed 15 October 2025 | 40.88 (1.34%) | 40.84 | 40.70 - 40.95 | 0.4166 times | Tue 14 October 2025 | 40.34 (-0.37%) | 40.06 | 40.06 - 40.52 | 0.3505 times | Mon 13 October 2025 | 40.49 (1.91%) | 40.33 | 40.20 - 40.52 | 4.3566 times | Fri 10 October 2025 | 39.73 (-2.43%) | 40.68 | 39.69 - 40.68 | 0.661 times | Thu 09 October 2025 | 40.72 (-1%) | 41.03 | 40.62 - 41.03 | 0.5008 times | Wed 08 October 2025 | 41.13 (0.22%) | 41.02 | 41.02 - 41.17 | 0.8433 times | Tue 07 October 2025 | 41.04 (-1.13%) | 41.35 | 41.02 - 41.35 | 0.4407 times | Mon 06 October 2025 | 41.51 (0.46%) | 41.35 | 41.35 - 41.55 | 1.3181 times | Fri 03 October 2025 | 41.32 (0.71%) | 41.25 | 41.21 - 41.40 | 1.0311 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 40.58 and 41.74
Weekly Target 1 | 39.63 |
Weekly Target 2 | 40.37 |
Weekly Target 3 | 40.793333333333 |
Weekly Target 4 | 41.53 |
Weekly Target 5 | 41.95 |
Weekly price and volumes for Global Ex
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.10 (3.45%) | 40.33 | 40.06 - 41.22 | 1.6652 times | Fri 10 October 2025 | 39.73 (-3.85%) | 41.35 | 39.69 - 41.55 | 1.005 times | Fri 03 October 2025 | 41.32 (3.46%) | 40.24 | 40.16 - 41.40 | 1.2839 times | Fri 26 September 2025 | 39.94 (-1.96%) | 40.66 | 39.71 - 40.99 | 2.6363 times | Fri 19 September 2025 | 40.74 (1.07%) | 40.62 | 40.61 - 41.10 | 0.622 times | Fri 12 September 2025 | 40.31 (2.44%) | 39.61 | 39.56 - 40.46 | 0.8761 times | Fri 05 September 2025 | 39.35 (0.72%) | 38.40 | 38.38 - 39.54 | 0.4653 times | Fri 29 August 2025 | 39.07 (0%) | 39.12 | 38.99 - 39.17 | 0.1471 times | Fri 29 August 2025 | 39.07 (-1.69%) | 39.65 | 38.99 - 39.70 | 0.6675 times | Fri 22 August 2025 | 39.74 (0.53%) | 39.68 | 39.04 - 39.80 | 0.6317 times | Fri 15 August 2025 | 39.53 (0.74%) | 39.13 | 38.98 - 39.65 | 0.89 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 40.4 and 42.26
Monthly Target 1 | 38.92 |
Monthly Target 2 | 40.01 |
Monthly Target 3 | 40.78 |
Monthly Target 4 | 41.87 |
Monthly Target 5 | 42.64 |
Monthly price and volumes Global Ex
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.10 (1.51%) | 40.75 | 39.69 - 41.55 | 0.6394 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 0.8328 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.484 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.4672 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.5619 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.6832 times | Wed 30 April 2025 | 36.72 (2.94%) | 35.75 | 31.71 - 36.76 | 1.0787 times | Mon 31 March 2025 | 35.67 (-3.07%) | 37.39 | 35.31 - 37.91 | 1.7713 times | Fri 28 February 2025 | 36.80 (-0.94%) | 36.60 | 36.51 - 38.23 | 0.9931 times | Fri 31 January 2025 | 37.15 (3.25%) | 36.08 | 35.30 - 37.71 | 2.4882 times | Tue 31 December 2024 | 35.98 (-2.07%) | 37.78 | 35.93 - 38.51 | 1.2728 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Ex DNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.64
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalEx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalEx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
DMA period | DMA value |
5 day DMA | 40.75 |
12 day DMA | 40.85 |
20 day DMA | 40.7 |
35 day DMA | 40.38 |
50 day DMA | 40.08 |
100 day DMA | 39.86 |
150 day DMA | 38.7 |
200 day DMA | 38.28 |
EMA (exponential moving average) of Global Ex DNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.85 | 40.72 | 40.61 |
12 day EMA | 40.75 | 40.69 | 40.64 |
20 day EMA | 40.64 | 40.59 | 40.55 |
35 day EMA | 40.35 | 40.31 | 40.27 |
50 day EMA | 40.05 | 40.01 | 39.97 |
SMA (simple moving average) of Global Ex DNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.75 | 40.48 | 40.43 |
12 day SMA | 40.85 | 40.85 | 40.81 |
20 day SMA | 40.7 | 40.68 | 40.68 |
35 day SMA | 40.38 | 40.32 | 40.27 |
50 day SMA | 40.08 | 40.05 | 40.01 |
100 day SMA | 39.86 | 39.83 | 39.81 |
150 day SMA | 38.7 | 38.67 | 38.64 |
200 day SMA | 38.28 | 38.26 | 38.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.