GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 38.94 and 39.12
Daily Target 1 | 38.9 |
Daily Target 2 | 38.98 |
Daily Target 3 | 39.076666666667 |
Daily Target 4 | 39.16 |
Daily Target 5 | 39.26 |
Daily price and volume Global Ex
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.07 (-0.99%) | 39.12 | 38.99 - 39.17 | 1.1322 times | Thu 28 August 2025 | 39.46 (0.1%) | 39.42 | 39.40 - 39.50 | 0.9428 times | Wed 27 August 2025 | 39.42 (0.03%) | 39.19 | 39.18 - 39.42 | 1.1692 times | Tue 26 August 2025 | 39.41 (0.05%) | 39.37 | 39.32 - 39.43 | 0.8028 times | Mon 25 August 2025 | 39.39 (-0.88%) | 39.65 | 39.39 - 39.70 | 1.091 times | Fri 22 August 2025 | 39.74 (1.71%) | 39.24 | 39.16 - 39.80 | 0.9798 times | Thu 21 August 2025 | 39.07 (-0.61%) | 39.13 | 39.04 - 39.17 | 1.1116 times | Wed 20 August 2025 | 39.31 (-0.23%) | 39.39 | 39.21 - 39.42 | 0.704 times | Tue 19 August 2025 | 39.40 (-0.58%) | 39.55 | 39.39 - 39.64 | 0.6258 times | Mon 18 August 2025 | 39.63 (0.25%) | 39.68 | 39.58 - 39.68 | 1.4409 times | Fri 15 August 2025 | 39.53 (0.18%) | 39.49 | 39.44 - 39.55 | 0.9098 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 38.68 and 39.39
Weekly Target 1 | 38.54 |
Weekly Target 2 | 38.81 |
Weekly Target 3 | 39.253333333333 |
Weekly Target 4 | 39.52 |
Weekly Target 5 | 39.96 |
Weekly price and volumes for Global Ex
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.07 (-1.69%) | 39.65 | 38.99 - 39.70 | 1.0374 times | Fri 22 August 2025 | 39.74 (0.53%) | 39.68 | 39.04 - 39.80 | 0.9817 times | Fri 15 August 2025 | 39.53 (0.74%) | 39.13 | 38.98 - 39.65 | 1.3832 times | Fri 08 August 2025 | 39.24 (2.43%) | 38.68 | 38.52 - 39.30 | 0.6168 times | Fri 01 August 2025 | 38.31 (-5.22%) | 40.00 | 38.06 - 40.00 | 1.3466 times | Fri 25 July 2025 | 40.42 (1.46%) | 40.06 | 39.92 - 40.87 | 0.601 times | Fri 18 July 2025 | 39.84 (-0.97%) | 39.92 | 39.73 - 40.32 | 0.9052 times | Fri 11 July 2025 | 40.23 (-0.62%) | 40.09 | 39.88 - 40.73 | 0.9501 times | Thu 03 July 2025 | 40.48 (0.8%) | 40.08 | 39.93 - 40.51 | 0.7706 times | Fri 27 June 2025 | 40.16 (3.11%) | 38.68 | 38.66 - 40.25 | 1.4073 times | Fri 20 June 2025 | 38.95 (-1.39%) | 39.53 | 38.91 - 39.62 | 0.8429 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 38.57 and 40.31
Monthly Target 1 | 37.24 |
Monthly Target 2 | 38.15 |
Monthly Target 3 | 38.976666666667 |
Monthly Target 4 | 39.89 |
Monthly Target 5 | 40.72 |
Monthly price and volumes Global Ex
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.413 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.4207 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.506 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.6152 times | Wed 30 April 2025 | 36.72 (2.94%) | 35.75 | 31.71 - 36.76 | 0.9713 times | Mon 31 March 2025 | 35.67 (-3.07%) | 37.39 | 35.31 - 37.91 | 1.5949 times | Fri 28 February 2025 | 36.80 (-0.94%) | 36.60 | 36.51 - 38.23 | 0.8942 times | Fri 31 January 2025 | 37.15 (3.25%) | 36.08 | 35.30 - 37.71 | 2.2405 times | Tue 31 December 2024 | 35.98 (-2.07%) | 37.78 | 35.93 - 38.51 | 1.146 times | Tue 26 November 2024 | 36.74 (-1.69%) | 37.71 | 36.02 - 38.15 | 1.1982 times | Thu 31 October 2024 | 37.37 (-5.15%) | 39.45 | 37.10 - 39.45 | 1.1038 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Ex DNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.39
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalEx in short term and the sell signal is strong.
GlobalEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalEx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and GlobalEx DNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
DMA period | DMA value |
5 day DMA | 39.35 |
12 day DMA | 39.41 |
20 day DMA | 39.25 |
35 day DMA | 39.55 |
50 day DMA | 39.67 |
100 day DMA | 38.52 |
150 day DMA | 37.99 |
200 day DMA | 37.69 |
EMA (exponential moving average) of Global Ex DNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.31 | 39.43 | 39.42 |
12 day EMA | 39.35 | 39.4 | 39.39 |
20 day EMA | 39.4 | 39.43 | 39.43 |
35 day EMA | 39.49 | 39.52 | 39.52 |
50 day EMA | 39.65 | 39.67 | 39.68 |
SMA (simple moving average) of Global Ex DNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.35 | 39.48 | 39.41 |
12 day SMA | 39.41 | 39.46 | 39.46 |
20 day SMA | 39.25 | 39.22 | 39.21 |
35 day SMA | 39.55 | 39.59 | 39.62 |
50 day SMA | 39.67 | 39.67 | 39.68 |
100 day SMA | 38.52 | 38.45 | 38.39 |
150 day SMA | 37.99 | 37.98 | 37.96 |
200 day SMA | 37.69 | 37.68 | 37.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.