Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalEx

Strong Daily Stock price targets for GlobalEx DNL are 40.95 and 41.25

Daily Target 140.7
Daily Target 240.9
Daily Target 341
Daily Target 441.2
Daily Target 541.3

Daily price and volume Global Ex

Date Closing Open Range Volume
Fri 17 October 2025 41.10 (0.39%) 40.85 40.80 - 41.10 0.6815 times
Thu 16 October 2025 40.94 (0.15%) 41.05 40.85 - 41.22 0.4309 times
Wed 15 October 2025 40.88 (1.34%) 40.84 40.70 - 40.95 0.4166 times
Tue 14 October 2025 40.34 (-0.37%) 40.06 40.06 - 40.52 0.3505 times
Mon 13 October 2025 40.49 (1.91%) 40.33 40.20 - 40.52 4.3566 times
Fri 10 October 2025 39.73 (-2.43%) 40.68 39.69 - 40.68 0.661 times
Thu 09 October 2025 40.72 (-1%) 41.03 40.62 - 41.03 0.5008 times
Wed 08 October 2025 41.13 (0.22%) 41.02 41.02 - 41.17 0.8433 times
Tue 07 October 2025 41.04 (-1.13%) 41.35 41.02 - 41.35 0.4407 times
Mon 06 October 2025 41.51 (0.46%) 41.35 41.35 - 41.55 1.3181 times
Fri 03 October 2025 41.32 (0.71%) 41.25 41.21 - 41.40 1.0311 times

 Daily chart GlobalEx

Weekly price and charts GlobalEx

Strong weekly Stock price targets for GlobalEx DNL are 40.58 and 41.74

Weekly Target 139.63
Weekly Target 240.37
Weekly Target 340.793333333333
Weekly Target 441.53
Weekly Target 541.95

Weekly price and volumes for Global Ex

Date Closing Open Range Volume
Fri 17 October 2025 41.10 (3.45%) 40.33 40.06 - 41.22 1.6652 times
Fri 10 October 2025 39.73 (-3.85%) 41.35 39.69 - 41.55 1.005 times
Fri 03 October 2025 41.32 (3.46%) 40.24 40.16 - 41.40 1.2839 times
Fri 26 September 2025 39.94 (-1.96%) 40.66 39.71 - 40.99 2.6363 times
Fri 19 September 2025 40.74 (1.07%) 40.62 40.61 - 41.10 0.622 times
Fri 12 September 2025 40.31 (2.44%) 39.61 39.56 - 40.46 0.8761 times
Fri 05 September 2025 39.35 (0.72%) 38.40 38.38 - 39.54 0.4653 times
Fri 29 August 2025 39.07 (0%) 39.12 38.99 - 39.17 0.1471 times
Fri 29 August 2025 39.07 (-1.69%) 39.65 38.99 - 39.70 0.6675 times
Fri 22 August 2025 39.74 (0.53%) 39.68 39.04 - 39.80 0.6317 times
Fri 15 August 2025 39.53 (0.74%) 39.13 38.98 - 39.65 0.89 times

 weekly chart GlobalEx

Monthly price and charts GlobalEx

Strong monthly Stock price targets for GlobalEx DNL are 40.4 and 42.26

Monthly Target 138.92
Monthly Target 240.01
Monthly Target 340.78
Monthly Target 441.87
Monthly Target 542.64

Monthly price and volumes Global Ex

Date Closing Open Range Volume
Fri 17 October 2025 41.10 (1.51%) 40.75 39.69 - 41.55 0.6394 times
Tue 30 September 2025 40.49 (3.63%) 38.40 38.38 - 41.10 0.8328 times
Fri 29 August 2025 39.07 (1.53%) 38.32 38.06 - 39.80 0.484 times
Thu 31 July 2025 38.48 (-4.44%) 40.04 38.48 - 40.87 0.4672 times
Mon 30 June 2025 40.27 (3.95%) 38.77 38.66 - 40.28 0.5619 times
Fri 30 May 2025 38.74 (5.5%) 36.86 36.66 - 39.16 0.6832 times
Wed 30 April 2025 36.72 (2.94%) 35.75 31.71 - 36.76 1.0787 times
Mon 31 March 2025 35.67 (-3.07%) 37.39 35.31 - 37.91 1.7713 times
Fri 28 February 2025 36.80 (-0.94%) 36.60 36.51 - 38.23 0.9931 times
Fri 31 January 2025 37.15 (3.25%) 36.08 35.30 - 37.71 2.4882 times
Tue 31 December 2024 35.98 (-2.07%) 37.78 35.93 - 38.51 1.2728 times

 monthly chart GlobalEx

Indicator Analysis of GlobalEx

Tomorrow's movement Prediction of Global Ex DNL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global Ex DNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.64

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalEx (DNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalEx in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalEx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalEx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalEx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.74 and GlobalEx DNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.

GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ex DNL

DMA (daily moving average) of Global Ex DNL

DMA period DMA value
5 day DMA 40.75
12 day DMA 40.85
20 day DMA 40.7
35 day DMA 40.38
50 day DMA 40.08
100 day DMA 39.86
150 day DMA 38.7
200 day DMA 38.28

EMA (exponential moving average) of Global Ex DNL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8540.7240.61
12 day EMA40.7540.6940.64
20 day EMA40.6440.5940.55
35 day EMA40.3540.3140.27
50 day EMA40.0540.0139.97

SMA (simple moving average) of Global Ex DNL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7540.4840.43
12 day SMA40.8540.8540.81
20 day SMA40.740.6840.68
35 day SMA40.3840.3240.27
50 day SMA40.0840.0540.01
100 day SMA39.8639.8339.81
150 day SMA38.738.6738.64
200 day SMA38.2838.2638.23
Back to top | Use Dark Theme