GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 37.25 and 38.12
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 37.963333333333 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.83 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 37.70 (-1.85%) | 38.42 | 37.66 - 38.53 | 0.6177 times | Thu 05 September 2024 | 38.41 (-0.57%) | 38.47 | 38.33 - 38.60 | 0.8259 times | Wed 04 September 2024 | 38.63 (-0.57%) | 38.47 | 38.47 - 38.89 | 2.1024 times | Tue 03 September 2024 | 38.85 (-2.7%) | 39.48 | 38.78 - 39.48 | 0.9659 times | Fri 30 August 2024 | 39.93 (0%) | 39.99 | 39.70 - 39.99 | 0.7782 times | Fri 30 August 2024 | 39.93 (0.2%) | 39.99 | 39.70 - 39.99 | 0.7782 times | Thu 29 August 2024 | 39.85 (0.3%) | 39.93 | 39.80 - 40.10 | 0.7031 times | Wed 28 August 2024 | 39.73 (-0.58%) | 39.85 | 39.56 - 39.90 | 0.8737 times | Tue 27 August 2024 | 39.96 (0.08%) | 39.87 | 39.87 - 40.02 | 0.628 times | Mon 26 August 2024 | 39.93 (-0.5%) | 39.96 | 39.88 - 40.04 | 1.727 times | Fri 23 August 2024 | 40.13 (1.67%) | 39.74 | 39.68 - 40.15 | 0.9761 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 36.77 and 38.59
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 38.28 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 37.70 (-5.58%) | 39.48 | 37.66 - 39.48 | 0.5637 times | Fri 30 August 2024 | 39.93 (0%) | 39.99 | 39.70 - 39.99 | 0.0972 times | Fri 30 August 2024 | 39.93 (-0.5%) | 39.96 | 39.56 - 40.10 | 0.5884 times | Fri 23 August 2024 | 40.13 (1.96%) | 39.62 | 39.41 - 40.15 | 0.733 times | Fri 16 August 2024 | 39.36 (3.77%) | 37.91 | 37.85 - 39.38 | 0.5449 times | Fri 09 August 2024 | 37.93 (1.12%) | 35.82 | 35.82 - 37.93 | 0.8758 times | Fri 02 August 2024 | 37.51 (-2.92%) | 38.55 | 37.26 - 39.38 | 1.2361 times | Fri 26 July 2024 | 38.64 (-1.1%) | 39.29 | 38.00 - 39.54 | 1.2386 times | Fri 19 July 2024 | 39.07 (-4.26%) | 40.71 | 39.04 - 40.72 | 3.2247 times | Fri 12 July 2024 | 40.81 (1.92%) | 40.21 | 39.78 - 40.97 | 0.8975 times | Fri 05 July 2024 | 40.04 (0.98%) | 39.50 | 39.50 - 40.13 | 0.5223 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 36.77 and 38.59
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 38.28 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 37.70 (-5.58%) | 39.48 | 37.66 - 39.48 | 0.1062 times | Fri 30 August 2024 | 39.93 (1.65%) | 39.03 | 35.82 - 40.15 | 0.6085 times | Wed 31 July 2024 | 39.28 (0.51%) | 39.25 | 38.00 - 40.97 | 1.3998 times | Fri 28 June 2024 | 39.08 (-0.18%) | 39.32 | 38.81 - 39.95 | 1.1225 times | Fri 31 May 2024 | 39.15 (4.32%) | 37.45 | 37.30 - 40.07 | 0.926 times | Tue 30 April 2024 | 37.53 (-3.5%) | 38.90 | 37.00 - 39.30 | 0.8238 times | Thu 28 March 2024 | 38.89 (3.05%) | 37.83 | 37.79 - 39.06 | 1.3024 times | Thu 29 February 2024 | 37.74 (3.26%) | 36.61 | 36.22 - 37.97 | 1.6631 times | Wed 31 January 2024 | 36.55 (-1.19%) | 36.60 | 35.14 - 36.95 | 1.1624 times | Fri 29 December 2023 | 36.99 (4.88%) | 35.27 | 35.07 - 37.26 | 0.8853 times | Thu 30 November 2023 | 35.27 (9.6%) | 32.23 | 32.23 - 35.32 | 1.3919 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex DNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ex DNL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Ex DNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.67
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalEx (DNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalEx in short term and the sell signal is strong.
GlobalEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and GlobalEx DNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEx DNL stock. Volume based technical analysis of GlobalEx DNL stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.27 |
| 35 day DMA | 38.79 |
| 50 day DMA | 39.13 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.76 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.96 | 39.24 |
| 12 day EMA | 38.99 | 39.22 | 39.37 |
| 20 day EMA | 39.05 | 39.19 | 39.27 |
| 35 day EMA | 39.16 | 39.25 | 39.3 |
| 50 day EMA | 39.08 | 39.14 | 39.17 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 39.15 | 39.44 |
| 12 day SMA | 39.38 | 39.55 | 39.65 |
| 20 day SMA | 39.27 | 39.28 | 39.25 |
| 35 day SMA | 38.79 | 38.83 | 38.86 |
| 50 day SMA | 39.13 | 39.15 | 39.17 |
| 100 day SMA | 39.06 | 39.05 | 39.04 |
| 150 day SMA | 38.76 | 38.76 | 38.75 |
| 200 day SMA | 38.14 | 38.12 | 38.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.