PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 30.2 and 30.65
Daily Target 1 | 29.84 |
Daily Target 2 | 30.1 |
Daily Target 3 | 30.286666666667 |
Daily Target 4 | 30.55 |
Daily Target 5 | 30.74 |
Daily price and volume Poland Investable
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.37 (-1.14%) | 30.26 | 30.02 - 30.47 | 0.9447 times | Thu 29 May 2025 | 30.72 (-1.7%) | 31.03 | 30.53 - 31.03 | 0.8427 times | Wed 28 May 2025 | 31.25 (1.4%) | 31.19 | 31.07 - 31.29 | 1.1537 times | Tue 27 May 2025 | 30.82 (3.25%) | 30.89 | 30.75 - 30.93 | 1.209 times | Fri 23 May 2025 | 29.85 (-0.47%) | 29.52 | 29.45 - 29.90 | 0.7289 times | Thu 22 May 2025 | 29.99 (-0.33%) | 30.04 | 29.81 - 30.09 | 1.5404 times | Wed 21 May 2025 | 30.09 (-2.21%) | 30.35 | 30.09 - 30.53 | 1.3363 times | Tue 20 May 2025 | 30.77 (0%) | 30.49 | 30.36 - 30.77 | 0.7924 times | Tue 20 May 2025 | 30.77 (0.79%) | 30.49 | 30.36 - 30.77 | 0.7924 times | Mon 19 May 2025 | 30.53 (0.69%) | 30.15 | 29.97 - 30.57 | 0.6595 times | Fri 16 May 2025 | 30.32 (-0.56%) | 30.31 | 30.16 - 30.49 | 0.8888 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 29.56 and 30.83
Weekly Target 1 | 29.29 |
Weekly Target 2 | 29.83 |
Weekly Target 3 | 30.56 |
Weekly Target 4 | 31.1 |
Weekly Target 5 | 31.83 |
Weekly price and volumes for Poland Investable
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.37 (1.74%) | 30.89 | 30.02 - 31.29 | 1.5712 times | Fri 23 May 2025 | 29.85 (-2.99%) | 30.49 | 29.45 - 30.77 | 1.665 times | Tue 20 May 2025 | 30.77 (1.48%) | 30.15 | 29.97 - 30.77 | 0.5497 times | Fri 16 May 2025 | 30.32 (-1.81%) | 30.69 | 30.16 - 30.95 | 1.3556 times | Fri 09 May 2025 | 30.88 (2.63%) | 29.95 | 29.04 - 30.94 | 1.6735 times | Fri 02 May 2025 | 30.09 (0.17%) | 30.05 | 29.14 - 30.31 | 1.7744 times | Fri 25 April 2025 | 30.04 (6.19%) | 28.60 | 28.33 - 30.23 | 0.9153 times | Thu 17 April 2025 | 28.29 (1.98%) | 27.75 | 27.64 - 28.51 | 0.4954 times | Wed 16 April 2025 | 27.74 (0%) | 27.75 | 27.64 - 27.97 | 0 times | Wed 16 April 2025 | 27.74 (0%) | 27.75 | 27.64 - 27.97 | 0 times | Wed 16 April 2025 | 27.74 (0%) | 27.75 | 27.64 - 27.97 | 0 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 29.71 and 31.96
Monthly Target 1 | 27.98 |
Monthly Target 2 | 29.18 |
Monthly Target 3 | 30.233333333333 |
Monthly Target 4 | 31.43 |
Monthly Target 5 | 32.48 |
Monthly price and volumes Poland Investable
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.6922 times | Wed 30 April 2025 | 29.48 (5.25%) | 28.28 | 24.18 - 30.31 | 2.0278 times | Mon 31 March 2025 | 28.01 (10.8%) | 25.96 | 24.91 - 29.21 | 1.8527 times | Fri 28 February 2025 | 25.28 (6.98%) | 22.90 | 22.86 - 26.76 | 1.0384 times | Fri 31 January 2025 | 23.63 (13.22%) | 20.99 | 20.83 - 24.13 | 0.6667 times | Tue 31 December 2024 | 20.87 (-4.18%) | 22.32 | 20.71 - 23.30 | 0.3083 times | Tue 26 November 2024 | 21.78 (-2.16%) | 22.39 | 20.85 - 23.33 | 0.6748 times | Thu 31 October 2024 | 22.26 (-8.17%) | 24.25 | 22.07 - 24.25 | 0.5272 times | Mon 30 September 2024 | 24.24 (-1.34%) | 24.90 | 22.91 - 25.03 | 0.5302 times | Fri 30 August 2024 | 24.57 (2.98%) | 23.78 | 21.86 - 24.89 | 0.6818 times | Wed 31 July 2024 | 23.86 (-2.73%) | 24.80 | 23.39 - 25.60 | 0.5027 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poland Investable EPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poland Investable EPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.31
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolandInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolandInvestable in short term but the sell signal is initial and weak.
PolandInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolandInvestable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolandInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and PolandInvestable EPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
DMA period | DMA value |
5 day DMA | 30.6 |
12 day DMA | 30.5 |
20 day DMA | 30.39 |
35 day DMA | 29.78 |
50 day DMA | 28.96 |
100 day DMA | 27.22 |
150 day DMA | 25.42 |
200 day DMA | 25.04 |
EMA (exponential moving average) of Poland Investable EPOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.58 | 30.68 | 30.66 |
12 day EMA | 30.47 | 30.49 | 30.45 |
20 day EMA | 30.27 | 30.26 | 30.21 |
35 day EMA | 29.7 | 29.66 | 29.6 |
50 day EMA | 29.07 | 29.02 | 28.95 |
SMA (simple moving average) of Poland Investable EPOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.6 | 30.53 | 30.4 |
12 day SMA | 30.5 | 30.52 | 30.53 |
20 day SMA | 30.39 | 30.37 | 30.31 |
35 day SMA | 29.78 | 29.71 | 29.62 |
50 day SMA | 28.96 | 28.92 | 28.87 |
100 day SMA | 27.22 | 27.13 | 27.03 |
150 day SMA | 25.42 | 25.37 | 25.32 |
200 day SMA | 25.04 | 25.01 | 24.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.