PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 26.92 and 27.7
| Daily Target 1 | 26.28 |
| Daily Target 2 | 26.77 |
| Daily Target 3 | 27.063333333333 |
| Daily Target 4 | 27.55 |
| Daily Target 5 | 27.84 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.25 (1.19%) | 27.12 | 26.58 - 27.36 | 0.2533 times | Thu 10 April 2025 | 26.93 (-2.74%) | 26.56 | 26.03 - 26.99 | 0.7433 times | Wed 09 April 2025 | 27.69 (12.11%) | 24.84 | 24.84 - 27.90 | 1.2356 times | Tue 08 April 2025 | 24.70 (0.65%) | 25.59 | 24.29 - 25.80 | 0.8375 times | Mon 07 April 2025 | 24.54 (-2.39%) | 24.18 | 24.18 - 25.27 | 0.9913 times | Fri 04 April 2025 | 25.14 (0%) | 25.99 | 25.08 - 26.10 | 2.0658 times | Fri 04 April 2025 | 25.14 (-8.62%) | 25.99 | 25.08 - 26.10 | 2.0658 times | Thu 03 April 2025 | 27.51 (-4.45%) | 27.77 | 27.43 - 27.95 | 1.0776 times | Wed 02 April 2025 | 28.79 (1.8%) | 28.29 | 28.25 - 28.80 | 0.3696 times | Tue 01 April 2025 | 28.28 (0.96%) | 28.28 | 28.11 - 28.43 | 0.3602 times | Mon 31 March 2025 | 28.01 (-1.48%) | 27.79 | 27.52 - 28.08 | 0.6089 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 25.72 and 29.44
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 26.443333333333 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.25 (8.39%) | 24.18 | 24.18 - 27.90 | 1.4834 times | Fri 04 April 2025 | 25.14 (0%) | 25.99 | 25.08 - 26.10 | 0.7546 times | Fri 04 April 2025 | 25.14 (-11.57%) | 27.79 | 25.08 - 28.80 | 1.6373 times | Fri 28 March 2025 | 28.43 (1.07%) | 28.50 | 28.26 - 28.72 | 0.4138 times | Fri 21 March 2025 | 28.13 (-1.3%) | 28.57 | 27.89 - 29.21 | 1.2465 times | Fri 14 March 2025 | 28.50 (3.94%) | 26.60 | 26.21 - 28.50 | 1.4493 times | Fri 07 March 2025 | 27.42 (8.47%) | 25.96 | 24.91 - 27.44 | 1.465 times | Fri 28 February 2025 | 25.28 (-2.73%) | 25.80 | 25.09 - 26.48 | 0.7433 times | Fri 21 February 2025 | 25.99 (-0.5%) | 26.10 | 25.92 - 26.26 | 0.369 times | Wed 19 February 2025 | 26.12 (1.36%) | 26.45 | 26.01 - 26.76 | 0.4378 times | Fri 14 February 2025 | 25.77 (6.05%) | 24.52 | 24.49 - 26.00 | 0.6569 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 23.41 and 28.03
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 26.743333333333 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.25 (-2.71%) | 28.28 | 24.18 - 28.80 | 1.7218 times | Mon 31 March 2025 | 28.01 (10.8%) | 25.96 | 24.91 - 29.21 | 2.2611 times | Fri 28 February 2025 | 25.28 (6.98%) | 22.90 | 22.86 - 26.76 | 1.2674 times | Fri 31 January 2025 | 23.63 (13.22%) | 20.99 | 20.83 - 24.13 | 0.8137 times | Tue 31 December 2024 | 20.87 (-4.18%) | 22.32 | 20.71 - 23.30 | 0.3763 times | Tue 26 November 2024 | 21.78 (-2.16%) | 22.39 | 20.85 - 23.33 | 0.8235 times | Thu 31 October 2024 | 22.26 (-8.17%) | 24.25 | 22.07 - 24.25 | 0.6435 times | Mon 30 September 2024 | 24.24 (-1.34%) | 24.90 | 22.91 - 25.03 | 0.6471 times | Fri 30 August 2024 | 24.57 (2.98%) | 23.78 | 21.86 - 24.89 | 0.8321 times | Wed 31 July 2024 | 23.86 (-2.73%) | 24.80 | 23.39 - 25.60 | 0.6135 times | Fri 28 June 2024 | 24.53 (-2.58%) | 25.17 | 22.58 - 25.22 | 0.7468 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poland Investable EPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poland Investable EPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.62
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PolandInvestable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolandInvestable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolandInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolandInvestable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolandInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and PolandInvestable EPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.87 |
| 20 day DMA | 27.57 |
| 35 day DMA | 27.04 |
| 50 day DMA | 26.42 |
| 100 day DMA | 24.18 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.44 | 26.2 |
| 12 day EMA | 26.81 | 26.73 | 26.69 |
| 20 day EMA | 26.92 | 26.88 | 26.88 |
| 35 day EMA | 26.65 | 26.61 | 26.59 |
| 50 day EMA | 26.18 | 26.14 | 26.11 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 25.8 | 25.44 |
| 12 day SMA | 26.87 | 26.97 | 27.1 |
| 20 day SMA | 27.57 | 27.58 | 27.59 |
| 35 day SMA | 27.04 | 27.01 | 26.99 |
| 50 day SMA | 26.42 | 26.35 | 26.28 |
| 100 day SMA | 24.18 | 24.13 | 24.08 |
| 150 day SMA | 23.92 | 23.9 | 23.88 |
| 200 day SMA | 23.99 | 23.97 | 23.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.