PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 33.46 and 33.81
| Daily Target 1 | 33.38 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 33.726666666667 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 34.08 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.71 (-1.49%) | 33.91 | 33.56 - 33.91 | 0.7385 times | Thu 30 October 2025 | 34.22 (-0.9%) | 34.29 | 34.16 - 34.46 | 0.7498 times | Wed 29 October 2025 | 34.53 (-0.92%) | 34.60 | 34.39 - 34.86 | 1.4859 times | Tue 28 October 2025 | 34.85 (1.9%) | 34.67 | 34.66 - 35.04 | 0.7884 times | Mon 27 October 2025 | 34.20 (0%) | 34.22 | 34.05 - 34.29 | 1.2546 times | Mon 27 October 2025 | 34.20 (0.8%) | 34.22 | 34.05 - 34.29 | 1.2546 times | Fri 24 October 2025 | 33.93 (-0.56%) | 34.17 | 33.50 - 34.17 | 0.7462 times | Thu 23 October 2025 | 34.12 (1.01%) | 33.74 | 33.74 - 34.17 | 0.5468 times | Wed 22 October 2025 | 33.78 (2.05%) | 33.44 | 33.44 - 33.95 | 2.0062 times | Tue 21 October 2025 | 33.10 (-1.14%) | 33.40 | 33.10 - 33.40 | 0.429 times | Mon 20 October 2025 | 33.48 (1.7%) | 33.20 | 33.18 - 33.53 | 0.9817 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 32.9 and 34.38
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 34.103333333333 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.71 (-1.43%) | 34.22 | 33.56 - 35.04 | 0.8188 times | Mon 27 October 2025 | 34.20 (0.8%) | 34.22 | 34.05 - 34.29 | 0.2048 times | Fri 24 October 2025 | 33.93 (3.07%) | 33.20 | 33.10 - 34.17 | 0.7687 times | Fri 17 October 2025 | 32.92 (0%) | 32.50 | 32.45 - 33.02 | 1.0336 times | Fri 03 October 2025 | 32.92 (2.33%) | 32.19 | 31.99 - 33.15 | 1.1299 times | Fri 26 September 2025 | 32.17 (1.29%) | 31.84 | 31.27 - 32.28 | 1.6694 times | Fri 19 September 2025 | 31.76 (-1.61%) | 32.54 | 31.70 - 32.86 | 1.3319 times | Fri 12 September 2025 | 32.28 (0.44%) | 32.70 | 31.76 - 32.93 | 1.3881 times | Fri 05 September 2025 | 32.14 (1.39%) | 30.85 | 30.84 - 32.56 | 1.3254 times | Fri 29 August 2025 | 31.70 (0%) | 31.72 | 31.59 - 31.79 | 0.3295 times | Fri 29 August 2025 | 31.70 (-3.06%) | 32.88 | 31.59 - 33.16 | 1.9932 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 32.93 and 35.82
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.633333333333 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6103 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.066 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.2952 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.7319 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.0865 times | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.2503 times | Wed 30 April 2025 | 29.48 (5.25%) | 28.28 | 24.18 - 30.31 | 1.3343 times | Mon 31 March 2025 | 28.01 (10.8%) | 25.96 | 24.91 - 29.21 | 1.4237 times | Fri 28 February 2025 | 25.28 (6.98%) | 22.90 | 22.86 - 26.76 | 0.7489 times | Fri 31 January 2025 | 23.63 (13.22%) | 20.99 | 20.83 - 24.13 | 0.4528 times | Tue 31 December 2024 | 20.87 (-4.18%) | 22.32 | 20.71 - 23.30 | 0.2369 times |
Indicator Analysis of PolandInvestable
Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poland Investable EPOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Poland Investable EPOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.01
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolandInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolandInvestable in short term and the buy signal is strong.
PolandInvestable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolandInvestable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolandInvestable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and PolandInvestable EPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.
PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 33.92 |
| 20 day DMA | 33.42 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.76 |
| 100 day DMA | 32.33 |
| 150 day DMA | 31.24 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.31 | 34.35 |
| 12 day EMA | 33.87 | 33.9 | 33.84 |
| 20 day EMA | 33.57 | 33.56 | 33.49 |
| 35 day EMA | 33.29 | 33.26 | 33.2 |
| 50 day EMA | 32.98 | 32.95 | 32.9 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.4 | 34.34 |
| 12 day SMA | 33.92 | 33.85 | 33.74 |
| 20 day SMA | 33.42 | 33.34 | 33.24 |
| 35 day SMA | 32.88 | 32.86 | 32.8 |
| 50 day SMA | 32.76 | 32.75 | 32.74 |
| 100 day SMA | 32.33 | 32.3 | 32.26 |
| 150 day SMA | 31.24 | 31.2 | 31.17 |
| 200 day SMA | 29.78 | 29.71 | 29.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.