Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PolandInvestable

Strong Daily Stock price targets for PolandInvestable EPOL are 30.2 and 30.65

Daily Target 129.84
Daily Target 230.1
Daily Target 330.286666666667
Daily Target 430.55
Daily Target 530.74

Daily price and volume Poland Investable

Date Closing Open Range Volume
Fri 30 May 2025 30.37 (-1.14%) 30.26 30.02 - 30.47 0.9447 times
Thu 29 May 2025 30.72 (-1.7%) 31.03 30.53 - 31.03 0.8427 times
Wed 28 May 2025 31.25 (1.4%) 31.19 31.07 - 31.29 1.1537 times
Tue 27 May 2025 30.82 (3.25%) 30.89 30.75 - 30.93 1.209 times
Fri 23 May 2025 29.85 (-0.47%) 29.52 29.45 - 29.90 0.7289 times
Thu 22 May 2025 29.99 (-0.33%) 30.04 29.81 - 30.09 1.5404 times
Wed 21 May 2025 30.09 (-2.21%) 30.35 30.09 - 30.53 1.3363 times
Tue 20 May 2025 30.77 (0%) 30.49 30.36 - 30.77 0.7924 times
Tue 20 May 2025 30.77 (0.79%) 30.49 30.36 - 30.77 0.7924 times
Mon 19 May 2025 30.53 (0.69%) 30.15 29.97 - 30.57 0.6595 times
Fri 16 May 2025 30.32 (-0.56%) 30.31 30.16 - 30.49 0.8888 times

 Daily chart PolandInvestable

Weekly price and charts PolandInvestable

Strong weekly Stock price targets for PolandInvestable EPOL are 29.56 and 30.83

Weekly Target 129.29
Weekly Target 229.83
Weekly Target 330.56
Weekly Target 431.1
Weekly Target 531.83

Weekly price and volumes for Poland Investable

Date Closing Open Range Volume
Fri 30 May 2025 30.37 (1.74%) 30.89 30.02 - 31.29 1.5712 times
Fri 23 May 2025 29.85 (-2.99%) 30.49 29.45 - 30.77 1.665 times
Tue 20 May 2025 30.77 (1.48%) 30.15 29.97 - 30.77 0.5497 times
Fri 16 May 2025 30.32 (-1.81%) 30.69 30.16 - 30.95 1.3556 times
Fri 09 May 2025 30.88 (2.63%) 29.95 29.04 - 30.94 1.6735 times
Fri 02 May 2025 30.09 (0.17%) 30.05 29.14 - 30.31 1.7744 times
Fri 25 April 2025 30.04 (6.19%) 28.60 28.33 - 30.23 0.9153 times
Thu 17 April 2025 28.29 (1.98%) 27.75 27.64 - 28.51 0.4954 times
Wed 16 April 2025 27.74 (0%) 27.75 27.64 - 27.97 0 times
Wed 16 April 2025 27.74 (0%) 27.75 27.64 - 27.97 0 times
Wed 16 April 2025 27.74 (0%) 27.75 27.64 - 27.97 0 times

 weekly chart PolandInvestable

Monthly price and charts PolandInvestable

Strong monthly Stock price targets for PolandInvestable EPOL are 29.71 and 31.96

Monthly Target 127.98
Monthly Target 229.18
Monthly Target 330.233333333333
Monthly Target 431.43
Monthly Target 532.48

Monthly price and volumes Poland Investable

Date Closing Open Range Volume
Fri 30 May 2025 30.37 (3.02%) 29.74 29.04 - 31.29 1.6922 times
Wed 30 April 2025 29.48 (5.25%) 28.28 24.18 - 30.31 2.0278 times
Mon 31 March 2025 28.01 (10.8%) 25.96 24.91 - 29.21 1.8527 times
Fri 28 February 2025 25.28 (6.98%) 22.90 22.86 - 26.76 1.0384 times
Fri 31 January 2025 23.63 (13.22%) 20.99 20.83 - 24.13 0.6667 times
Tue 31 December 2024 20.87 (-4.18%) 22.32 20.71 - 23.30 0.3083 times
Tue 26 November 2024 21.78 (-2.16%) 22.39 20.85 - 23.33 0.6748 times
Thu 31 October 2024 22.26 (-8.17%) 24.25 22.07 - 24.25 0.5272 times
Mon 30 September 2024 24.24 (-1.34%) 24.90 22.91 - 25.03 0.5302 times
Fri 30 August 2024 24.57 (2.98%) 23.78 21.86 - 24.89 0.6818 times
Wed 31 July 2024 23.86 (-2.73%) 24.80 23.39 - 25.60 0.5027 times

 monthly chart PolandInvestable

Indicator Analysis of PolandInvestable

Tomorrow's movement Prediction of Poland Investable EPOL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poland Investable EPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poland Investable EPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.31

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolandInvestable (EPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolandInvestable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolandInvestable in short term but the sell signal is initial and weak.

PolandInvestable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PolandInvestable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolandInvestable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and PolandInvestable EPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PolandInvestable EPOL stock. Volume based technical analysis of PolandInvestable EPOL stock is negative.

PolandInvestable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poland Investable EPOL

DMA (daily moving average) of Poland Investable EPOL

DMA period DMA value
5 day DMA 30.6
12 day DMA 30.5
20 day DMA 30.39
35 day DMA 29.78
50 day DMA 28.96
100 day DMA 27.22
150 day DMA 25.42
200 day DMA 25.04

EMA (exponential moving average) of Poland Investable EPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.6830.66
12 day EMA30.4730.4930.45
20 day EMA30.2730.2630.21
35 day EMA29.729.6629.6
50 day EMA29.0729.0228.95

SMA (simple moving average) of Poland Investable EPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.630.5330.4
12 day SMA30.530.5230.53
20 day SMA30.3930.3730.31
35 day SMA29.7829.7129.62
50 day SMA28.9628.9228.87
100 day SMA27.2227.1327.03
150 day SMA25.4225.3725.32
200 day SMA25.0425.0124.98
Back to top | Use Dark Theme