Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr
Strong Daily Stock price targets for Iboxx5yr TDTF are 24.24 and 24.27
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.246666666667 |
| Daily Target 4 | 24.26 |
| Daily Target 5 | 24.28 |
Daily price and volume Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.25 (0.17%) | 24.24 | 24.23 - 24.26 | 1.0617 times | Thu 30 October 2025 | 24.21 (-0.04%) | 24.19 | 24.17 - 24.23 | 1.2052 times | Wed 29 October 2025 | 24.22 (-0.49%) | 24.33 | 24.19 - 24.35 | 3.0574 times | Tue 28 October 2025 | 24.34 (0.29%) | 24.31 | 24.31 - 24.35 | 0.561 times | Mon 27 October 2025 | 24.27 (0%) | 24.32 | 24.27 - 24.35 | 0.6587 times | Mon 27 October 2025 | 24.27 (-0.37%) | 24.32 | 24.27 - 24.35 | 0.6587 times | Fri 24 October 2025 | 24.36 (0.04%) | 24.34 | 24.31 - 24.37 | 0.6659 times | Thu 23 October 2025 | 24.35 (-0.2%) | 24.40 | 24.35 - 24.41 | 0.6046 times | Wed 22 October 2025 | 24.40 (0.08%) | 24.39 | 24.37 - 24.41 | 0.4367 times | Tue 21 October 2025 | 24.38 (0.21%) | 24.38 | 24.36 - 24.39 | 1.09 times | Mon 20 October 2025 | 24.33 (0.04%) | 24.32 | 24.31 - 24.34 | 0.4843 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 24.12 and 24.3
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.256666666667 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.25 (-0.08%) | 24.32 | 24.17 - 24.35 | 1.0767 times | Mon 27 October 2025 | 24.27 (-0.37%) | 24.32 | 24.27 - 24.35 | 0.1084 times | Fri 24 October 2025 | 24.36 (0.16%) | 24.32 | 24.31 - 24.41 | 0.5399 times | Fri 17 October 2025 | 24.32 (0.08%) | 24.29 | 24.26 - 24.37 | 0.8611 times | Fri 10 October 2025 | 24.30 (0.37%) | 24.19 | 24.17 - 24.32 | 0.9402 times | Fri 03 October 2025 | 24.21 (-0.21%) | 24.28 | 24.21 - 24.31 | 1.2733 times | Fri 26 September 2025 | 24.26 (-0.37%) | 24.33 | 24.24 - 24.35 | 1.7052 times | Fri 19 September 2025 | 24.35 (-0.16%) | 24.40 | 24.32 - 24.49 | 1.1366 times | Fri 12 September 2025 | 24.39 (-0.04%) | 24.45 | 24.37 - 24.46 | 1.732 times | Fri 05 September 2025 | 24.40 (-0.12%) | 24.27 | 24.24 - 24.43 | 0.6265 times | Fri 29 August 2025 | 24.43 (0%) | 24.45 | 24.43 - 24.46 | 0.2277 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 24.09 and 24.33
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 24.276666666667 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.25 (-0.08%) | 24.28 | 24.17 - 24.41 | 0.7872 times | Tue 30 September 2025 | 24.27 (-0.65%) | 24.27 | 24.24 - 24.49 | 1.1005 times | Fri 29 August 2025 | 24.43 (1.58%) | 24.10 | 24.07 - 24.46 | 0.7957 times | Thu 31 July 2025 | 24.05 (-0.12%) | 23.99 | 23.89 - 24.16 | 0.9604 times | Mon 30 June 2025 | 24.08 (0.5%) | 23.83 | 23.64 - 24.11 | 0.7818 times | Fri 30 May 2025 | 23.96 (-0.99%) | 24.07 | 23.66 - 24.07 | 0.9332 times | Wed 30 April 2025 | 24.20 (-0.21%) | 24.06 | 23.28 - 24.28 | 1.991 times | Mon 31 March 2025 | 24.25 (0.92%) | 23.96 | 23.79 - 24.27 | 0.6368 times | Fri 28 February 2025 | 24.03 (1.99%) | 23.67 | 23.50 - 24.05 | 0.8264 times | Fri 31 January 2025 | 23.56 (1.29%) | 23.31 | 23.16 - 23.57 | 1.187 times | Tue 31 December 2024 | 23.26 (-1.23%) | 23.67 | 23.16 - 23.67 | 1.2786 times |
Indicator Analysis of Iboxx5yr
Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iboxx 5yr TDTF is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iboxx5yr (TDTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iboxx5yr in short term and the sell signal is strong.
Iboxx5yr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iboxx5yr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iboxx5yr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Iboxx5yr TDTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.
Iboxx5yr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.19 |
| 150 day DMA | 24.07 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.26 | 24.29 |
| 12 day EMA | 24.28 | 24.29 | 24.3 |
| 20 day EMA | 24.3 | 24.3 | 24.31 |
| 35 day EMA | 24.3 | 24.3 | 24.31 |
| 50 day EMA | 24.32 | 24.32 | 24.32 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.26 | 24.29 |
| 12 day SMA | 24.31 | 24.32 | 24.33 |
| 20 day SMA | 24.3 | 24.3 | 24.3 |
| 35 day SMA | 24.3 | 24.3 | 24.31 |
| 50 day SMA | 24.33 | 24.33 | 24.33 |
| 100 day SMA | 24.19 | 24.18 | 24.18 |
| 150 day SMA | 24.07 | 24.07 | 24.07 |
| 200 day SMA | 23.99 | 23.99 | 23.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
