Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr
Strong Daily Stock price targets for Iboxx5yr TDTF are 23.43 and 23.73
Daily Target 1 | 23.18 |
Daily Target 2 | 23.38 |
Daily Target 3 | 23.48 |
Daily Target 4 | 23.68 |
Daily Target 5 | 23.78 |
Daily price and volume Iboxx 5yr
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.58 (-0.21%) | 23.44 | 23.28 - 23.58 | 0.5068 times | Thu 10 April 2025 | 23.63 (-0.92%) | 23.82 | 23.61 - 23.82 | 1.8677 times | Wed 09 April 2025 | 23.85 (0.13%) | 23.65 | 23.58 - 23.85 | 0.6865 times | Tue 08 April 2025 | 23.82 (-0.17%) | 23.84 | 23.81 - 23.95 | 0.6422 times | Mon 07 April 2025 | 23.86 (-0.95%) | 24.06 | 23.84 - 24.06 | 0.556 times | Fri 04 April 2025 | 24.09 (0%) | 24.24 | 24.07 - 24.28 | 0.6336 times | Fri 04 April 2025 | 24.09 (-0.45%) | 24.24 | 24.07 - 24.28 | 0.6336 times | Thu 03 April 2025 | 24.20 (0.92%) | 24.24 | 24.19 - 24.28 | 0.2237 times | Wed 02 April 2025 | 23.98 (-0.25%) | 24.11 | 23.97 - 24.11 | 0.5076 times | Tue 01 April 2025 | 24.04 (-0.87%) | 24.06 | 24.00 - 24.13 | 3.7422 times | Mon 31 March 2025 | 24.25 (0.37%) | 24.25 | 24.21 - 24.27 | 0.2554 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 23.04 and 23.82
Weekly Target 1 | 22.86 |
Weekly Target 2 | 23.22 |
Weekly Target 3 | 23.64 |
Weekly Target 4 | 24 |
Weekly Target 5 | 24.42 |
Weekly price and volumes for Iboxx 5yr
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.58 (-2.12%) | 24.06 | 23.28 - 24.06 | 2.6196 times | Fri 04 April 2025 | 24.09 (0%) | 24.24 | 24.07 - 24.28 | 0.3897 times | Fri 04 April 2025 | 24.09 (-0.29%) | 24.25 | 23.97 - 24.28 | 3.2983 times | Fri 28 March 2025 | 24.16 (0.58%) | 24.00 | 23.94 - 24.18 | 0.3844 times | Fri 21 March 2025 | 24.02 (0.8%) | 23.86 | 23.82 - 24.07 | 0.4626 times | Fri 14 March 2025 | 23.83 (-0.04%) | 23.94 | 23.83 - 24.01 | 0.9396 times | Fri 07 March 2025 | 23.84 (-0.79%) | 23.96 | 23.79 - 24.14 | 0.5657 times | Fri 28 February 2025 | 24.03 (1.26%) | 23.74 | 23.73 - 24.05 | 0.6106 times | Fri 21 February 2025 | 23.73 (0.3%) | 23.60 | 23.60 - 23.78 | 0.4705 times | Wed 19 February 2025 | 23.66 (0.04%) | 23.64 | 23.60 - 23.66 | 0.2591 times | Fri 14 February 2025 | 23.65 (0.21%) | 23.66 | 23.50 - 23.70 | 0.6985 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 22.93 and 23.93
Monthly Target 1 | 22.71 |
Monthly Target 2 | 23.15 |
Monthly Target 3 | 23.713333333333 |
Monthly Target 4 | 24.15 |
Monthly Target 5 | 24.71 |
Monthly price and volumes Iboxx 5yr
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.58 (-2.76%) | 24.06 | 23.28 - 24.28 | 1.5671 times | Mon 31 March 2025 | 24.25 (0.92%) | 23.96 | 23.79 - 24.27 | 0.6394 times | Fri 28 February 2025 | 24.03 (1.99%) | 23.67 | 23.50 - 24.05 | 0.8717 times | Fri 31 January 2025 | 23.56 (1.29%) | 23.31 | 23.16 - 23.57 | 1.3192 times | Tue 31 December 2024 | 23.26 (-1.23%) | 23.67 | 23.16 - 23.67 | 1.2837 times | Tue 26 November 2024 | 23.55 (-0.38%) | 23.59 | 23.35 - 23.66 | 1.0728 times | Thu 31 October 2024 | 23.64 (-1.91%) | 24.10 | 23.52 - 24.18 | 1.3093 times | Mon 30 September 2024 | 24.10 (1.26%) | 23.81 | 23.78 - 24.20 | 0.7762 times | Fri 30 August 2024 | 23.80 (0.42%) | 23.67 | 23.57 - 24.00 | 0.6523 times | Wed 31 July 2024 | 23.70 (1.28%) | 23.20 | 23.18 - 23.70 | 0.5084 times | Fri 28 June 2024 | 23.40 (0%) | 23.22 | 23.18 - 23.49 | 0.5883 times |
Indicator Analysis of Iboxx5yr
Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iboxx 5yr TDTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.98
Tomorrow's movement Prediction of Iboxx 5yr TDTF is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iboxx5yr (TDTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iboxx5yr in short term and the sell signal is strong.
Iboxx5yr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iboxx5yr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iboxx5yr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Iboxx5yr TDTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.
Iboxx5yr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
DMA period | DMA value |
5 day DMA | 23.75 |
12 day DMA | 23.96 |
20 day DMA | 23.95 |
35 day DMA | 23.93 |
50 day DMA | 23.84 |
100 day DMA | 23.61 |
150 day DMA | 23.7 |
200 day DMA | 23.68 |
EMA (exponential moving average) of Iboxx 5yr TDTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.74 | 23.82 | 23.92 |
12 day EMA | 23.88 | 23.93 | 23.98 |
20 day EMA | 23.9 | 23.93 | 23.96 |
35 day EMA | 23.86 | 23.88 | 23.9 |
50 day EMA | 23.8 | 23.81 | 23.82 |
SMA (simple moving average) of Iboxx 5yr TDTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.75 | 23.85 | 23.94 |
12 day SMA | 23.96 | 24 | 24.02 |
20 day SMA | 23.95 | 23.97 | 23.98 |
35 day SMA | 23.93 | 23.93 | 23.93 |
50 day SMA | 23.84 | 23.84 | 23.84 |
100 day SMA | 23.61 | 23.61 | 23.61 |
150 day SMA | 23.7 | 23.7 | 23.7 |
200 day SMA | 23.68 | 23.68 | 23.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.