Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong Daily Stock price targets for Iboxx5yr TDTF are 23.85 and 23.92

Daily Target 123.79
Daily Target 223.84
Daily Target 323.863333333333
Daily Target 423.91
Daily Target 523.93

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Thu 29 May 2025 23.88 (0.25%) 23.85 23.82 - 23.89 0.8278 times
Wed 28 May 2025 23.82 (-0.21%) 23.84 23.80 - 23.85 0.8937 times
Tue 27 May 2025 23.87 (0.21%) 23.85 23.83 - 23.88 0.6003 times
Fri 23 May 2025 23.82 (0.13%) 23.85 23.80 - 23.85 1.1402 times
Thu 22 May 2025 23.79 (0.3%) 23.73 23.71 - 23.79 1.0683 times
Wed 21 May 2025 23.72 (-0.42%) 23.78 23.70 - 23.78 1.5423 times
Tue 20 May 2025 23.82 (0%) 23.78 23.77 - 23.83 0.525 times
Tue 20 May 2025 23.82 (-0.08%) 23.78 23.77 - 23.83 0.525 times
Mon 19 May 2025 23.84 (0.08%) 23.77 23.75 - 23.84 1.9185 times
Fri 16 May 2025 23.82 (0.13%) 23.84 23.80 - 23.85 0.9589 times
Thu 15 May 2025 23.79 (0.25%) 23.77 23.74 - 23.81 1.1423 times

 Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 23.84 and 23.93

Weekly Target 123.77
Weekly Target 223.82
Weekly Target 323.856666666667
Weekly Target 423.91
Weekly Target 523.95

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Thu 29 May 2025 23.88 (0.25%) 23.85 23.80 - 23.89 0.7791 times
Fri 23 May 2025 23.82 (0%) 23.78 23.70 - 23.85 1.4347 times
Tue 20 May 2025 23.82 (0%) 23.77 23.75 - 23.84 0.8199 times
Fri 16 May 2025 23.82 (-0.13%) 23.74 23.66 - 23.85 1.9187 times
Fri 09 May 2025 23.85 (0.08%) 23.83 23.77 - 23.95 1.3796 times
Fri 02 May 2025 23.83 (-0.71%) 24.03 23.82 - 24.25 1.7483 times
Fri 25 April 2025 24.00 (0.67%) 23.85 23.75 - 24.04 1.3556 times
Thu 17 April 2025 23.84 (0.25%) 23.76 23.72 - 23.85 0.5642 times
Wed 16 April 2025 23.78 (0%) 23.76 23.72 - 23.80 0 times
Wed 16 April 2025 23.78 (0%) 23.76 23.72 - 23.80 0 times
Wed 16 April 2025 23.78 (0.85%) 23.71 23.66 - 23.80 0.9539 times

 weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 23.57 and 23.98

Monthly Target 123.46
Monthly Target 223.67
Monthly Target 323.87
Monthly Target 424.08
Monthly Target 524.28

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Thu 29 May 2025 23.88 (-1.32%) 24.07 23.66 - 24.07 0.8505 times
Wed 30 April 2025 24.20 (-0.21%) 24.06 23.28 - 24.28 1.9155 times
Mon 31 March 2025 24.25 (0.92%) 23.96 23.79 - 24.27 0.5836 times
Fri 28 February 2025 24.03 (1.99%) 23.67 23.50 - 24.05 0.7958 times
Fri 31 January 2025 23.56 (1.29%) 23.31 23.16 - 23.57 1.2042 times
Tue 31 December 2024 23.26 (-1.23%) 23.67 23.16 - 23.67 1.1719 times
Tue 26 November 2024 23.55 (-0.38%) 23.59 23.35 - 23.66 0.9793 times
Thu 31 October 2024 23.64 (-1.91%) 24.10 23.52 - 24.18 1.1952 times
Mon 30 September 2024 24.10 (1.26%) 23.81 23.78 - 24.20 0.7086 times
Fri 30 August 2024 23.80 (0.42%) 23.67 23.57 - 24.00 0.5955 times
Wed 31 July 2024 23.70 (1.28%) 23.20 23.18 - 23.70 0.4641 times

 monthly chart Iboxx5yr

Indicator Analysis of Iboxx5yr

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iboxx5yr (TDTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iboxx5yr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iboxx5yr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iboxx5yr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iboxx5yr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and Iboxx5yr TDTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.

Iboxx5yr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.81
20 day DMA 23.81
35 day DMA 23.85
50 day DMA 23.88
100 day DMA 23.77
150 day DMA 23.67
200 day DMA 23.73

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8223.82
12 day EMA23.8223.8123.81
20 day EMA23.8423.8423.84
35 day EMA23.8623.8623.86
50 day EMA23.8923.8923.89

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.823.8
12 day SMA23.8123.823.79
20 day SMA23.8123.8223.84
35 day SMA23.8523.8423.83
50 day SMA23.8823.8923.89
100 day SMA23.7723.7723.76
150 day SMA23.6723.6723.67
200 day SMA23.7323.7323.73
Back to top | Use Dark Theme