Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong Daily Stock price targets for Iboxx5yr TDTF are 24.24 and 24.27

Daily Target 124.22
Daily Target 224.23
Daily Target 324.246666666667
Daily Target 424.26
Daily Target 524.28

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Fri 31 October 2025 24.25 (0.17%) 24.24 24.23 - 24.26 1.0617 times
Thu 30 October 2025 24.21 (-0.04%) 24.19 24.17 - 24.23 1.2052 times
Wed 29 October 2025 24.22 (-0.49%) 24.33 24.19 - 24.35 3.0574 times
Tue 28 October 2025 24.34 (0.29%) 24.31 24.31 - 24.35 0.561 times
Mon 27 October 2025 24.27 (0%) 24.32 24.27 - 24.35 0.6587 times
Mon 27 October 2025 24.27 (-0.37%) 24.32 24.27 - 24.35 0.6587 times
Fri 24 October 2025 24.36 (0.04%) 24.34 24.31 - 24.37 0.6659 times
Thu 23 October 2025 24.35 (-0.2%) 24.40 24.35 - 24.41 0.6046 times
Wed 22 October 2025 24.40 (0.08%) 24.39 24.37 - 24.41 0.4367 times
Tue 21 October 2025 24.38 (0.21%) 24.38 24.36 - 24.39 1.09 times
Mon 20 October 2025 24.33 (0.04%) 24.32 24.31 - 24.34 0.4843 times

 Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 24.12 and 24.3

Weekly Target 124.08
Weekly Target 224.16
Weekly Target 324.256666666667
Weekly Target 424.34
Weekly Target 524.44

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Fri 31 October 2025 24.25 (-0.08%) 24.32 24.17 - 24.35 1.0767 times
Mon 27 October 2025 24.27 (-0.37%) 24.32 24.27 - 24.35 0.1084 times
Fri 24 October 2025 24.36 (0.16%) 24.32 24.31 - 24.41 0.5399 times
Fri 17 October 2025 24.32 (0.08%) 24.29 24.26 - 24.37 0.8611 times
Fri 10 October 2025 24.30 (0.37%) 24.19 24.17 - 24.32 0.9402 times
Fri 03 October 2025 24.21 (-0.21%) 24.28 24.21 - 24.31 1.2733 times
Fri 26 September 2025 24.26 (-0.37%) 24.33 24.24 - 24.35 1.7052 times
Fri 19 September 2025 24.35 (-0.16%) 24.40 24.32 - 24.49 1.1366 times
Fri 12 September 2025 24.39 (-0.04%) 24.45 24.37 - 24.46 1.732 times
Fri 05 September 2025 24.40 (-0.12%) 24.27 24.24 - 24.43 0.6265 times
Fri 29 August 2025 24.43 (0%) 24.45 24.43 - 24.46 0.2277 times

 weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 24.09 and 24.33

Monthly Target 124.04
Monthly Target 224.14
Monthly Target 324.276666666667
Monthly Target 424.38
Monthly Target 524.52

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Fri 31 October 2025 24.25 (-0.08%) 24.28 24.17 - 24.41 0.7872 times
Tue 30 September 2025 24.27 (-0.65%) 24.27 24.24 - 24.49 1.1005 times
Fri 29 August 2025 24.43 (1.58%) 24.10 24.07 - 24.46 0.7957 times
Thu 31 July 2025 24.05 (-0.12%) 23.99 23.89 - 24.16 0.9604 times
Mon 30 June 2025 24.08 (0.5%) 23.83 23.64 - 24.11 0.7818 times
Fri 30 May 2025 23.96 (-0.99%) 24.07 23.66 - 24.07 0.9332 times
Wed 30 April 2025 24.20 (-0.21%) 24.06 23.28 - 24.28 1.991 times
Mon 31 March 2025 24.25 (0.92%) 23.96 23.79 - 24.27 0.6368 times
Fri 28 February 2025 24.03 (1.99%) 23.67 23.50 - 24.05 0.8264 times
Fri 31 January 2025 23.56 (1.29%) 23.31 23.16 - 23.57 1.187 times
Tue 31 December 2024 23.26 (-1.23%) 23.67 23.16 - 23.67 1.2786 times

 monthly chart Iboxx5yr

Indicator Analysis of Iboxx5yr

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Iboxx 5yr TDTF is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iboxx5yr (TDTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iboxx5yr in short term and the sell signal is strong.

Iboxx5yr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iboxx5yr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iboxx5yr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Iboxx5yr TDTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.

Iboxx5yr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.31
20 day DMA 24.3
35 day DMA 24.3
50 day DMA 24.33
100 day DMA 24.19
150 day DMA 24.07
200 day DMA 23.99

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.2624.29
12 day EMA24.2824.2924.3
20 day EMA24.324.324.31
35 day EMA24.324.324.31
50 day EMA24.3224.3224.32

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.2624.29
12 day SMA24.3124.3224.33
20 day SMA24.324.324.3
35 day SMA24.324.324.31
50 day SMA24.3324.3324.33
100 day SMA24.1924.1824.18
150 day SMA24.0724.0724.07
200 day SMA23.9923.9923.98
Back to top | Use Dark Theme