JpmBetabuilders BBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmBetabuilders
Strong Daily Stock price targets for JpmBetabuilders BBUS are 106.2 and 107.55
| Daily Target 1 | 105.12 |
| Daily Target 2 | 105.93 |
| Daily Target 3 | 106.47 |
| Daily Target 4 | 107.28 |
| Daily Target 5 | 107.82 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 106.74 (-0.07%) | 106.55 | 105.66 - 107.01 | 1.0545 times | Thu 29 May 2025 | 106.81 (0.35%) | 107.44 | 106.26 - 107.44 | 1.0488 times | Wed 28 May 2025 | 106.44 (-0.5%) | 107.04 | 106.29 - 107.24 | 0.978 times | Tue 27 May 2025 | 106.98 (2.05%) | 106.07 | 105.89 - 107.04 | 0.8138 times | Fri 23 May 2025 | 104.83 (-0.7%) | 104.20 | 104.20 - 105.25 | 0.6827 times | Thu 22 May 2025 | 105.57 (0.07%) | 105.54 | 105.34 - 106.23 | 0.981 times | Wed 21 May 2025 | 105.50 (-1.66%) | 106.58 | 105.37 - 107.27 | 0.9917 times | Tue 20 May 2025 | 107.28 (0%) | 107.35 | 106.79 - 107.50 | 0.7893 times | Tue 20 May 2025 | 107.28 (-0.38%) | 107.35 | 106.79 - 107.50 | 0.7893 times | Mon 19 May 2025 | 107.69 (0.12%) | 106.41 | 106.38 - 107.80 | 1.8708 times | Fri 16 May 2025 | 107.56 (0.66%) | 107.04 | 106.72 - 107.63 | 0.9509 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBUS are 106.2 and 107.98
| Weekly Target 1 | 104.83 |
| Weekly Target 2 | 105.79 |
| Weekly Target 3 | 106.61333333333 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 108.39 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 106.74 (1.82%) | 106.07 | 105.66 - 107.44 | 1.0178 times | Fri 23 May 2025 | 104.83 (-2.28%) | 107.35 | 104.20 - 107.50 | 0.9001 times | Tue 20 May 2025 | 107.28 (-0.26%) | 106.41 | 106.38 - 107.80 | 0.6951 times | Fri 16 May 2025 | 107.56 (5.35%) | 105.28 | 104.49 - 107.63 | 1.1639 times | Fri 09 May 2025 | 102.10 (-0.38%) | 101.71 | 100.60 - 103.11 | 1.4637 times | Fri 02 May 2025 | 102.49 (2.96%) | 99.76 | 97.98 - 102.82 | 1.9896 times | Fri 25 April 2025 | 99.54 (4.69%) | 94.12 | 91.87 - 99.64 | 2.0899 times | Thu 17 April 2025 | 95.08 (0.13%) | 96.02 | 93.96 - 96.62 | 0.68 times | Wed 16 April 2025 | 94.96 (0%) | 96.02 | 93.96 - 96.62 | 0 times | Wed 16 April 2025 | 94.96 (0%) | 96.02 | 93.96 - 96.62 | 0 times | Wed 16 April 2025 | 94.96 (0%) | 96.02 | 93.96 - 96.62 | 0 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBUS are 103.67 and 110.87
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 102.29 |
| Monthly Target 3 | 105.04666666667 |
| Monthly Target 4 | 109.49 |
| Monthly Target 5 | 112.25 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 106.74 (6.48%) | 101.42 | 100.60 - 107.80 | 1.1482 times | Wed 30 April 2025 | 100.24 (-0.64%) | 100.60 | 86.94 - 102.45 | 1.9905 times | Mon 31 March 2025 | 100.89 (-6.07%) | 107.75 | 98.70 - 108.05 | 1.0288 times | Fri 28 February 2025 | 107.41 (-1.53%) | 107.17 | 105.34 - 111.04 | 0.8686 times | Fri 31 January 2025 | 109.08 (2.98%) | 106.52 | 104.11 - 110.55 | 0.8551 times | Tue 31 December 2024 | 105.92 (-2.7%) | 109.32 | 105.62 - 110.23 | 0.5673 times | Tue 26 November 2024 | 108.86 (5.94%) | 103.32 | 102.70 - 108.94 | 0.6837 times | Thu 31 October 2024 | 102.76 (-0.79%) | 103.52 | 102.04 - 105.79 | 0.7288 times | Mon 30 September 2024 | 103.58 (1.79%) | 101.14 | 97.35 - 103.75 | 0.6348 times | Fri 30 August 2024 | 101.76 (2.46%) | 99.61 | 91.91 - 101.97 | 1.4942 times | Wed 31 July 2024 | 99.32 (1.22%) | 98.36 | 97.11 - 101.97 | 0.9094 times |
Indicator Analysis of JpmBetabuilders
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Betabuilders BBUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpm Betabuilders BBUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.17
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 104 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmBetabuilders (BBUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmBetabuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmBetabuilders in short term but the sell signal is initial and weak.
JpmBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmBetabuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.63 and JpmBetabuilders BBUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmBetabuilders BBUS stock. Volume based technical analysis of JpmBetabuilders BBUS stock is negative.
JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Betabuilders BBUS
DMA (daily moving average) of Jpm Betabuilders BBUS
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 106.63 |
| 20 day DMA | 105.33 |
| 35 day DMA | 101.9 |
| 50 day DMA | 100.19 |
| 100 day DMA | 103.52 |
| 150 day DMA | 104.69 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Jpm Betabuilders BBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 106.44 | 106.25 |
| 12 day EMA | 106 | 105.87 | 105.7 |
| 20 day EMA | 104.98 | 104.79 | 104.58 |
| 35 day EMA | 103.17 | 102.96 | 102.73 |
| 50 day EMA | 101.02 | 100.79 | 100.54 |
SMA (simple moving average) of Jpm Betabuilders BBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 106.13 | 105.86 |
| 12 day SMA | 106.63 | 106.6 | 106.55 |
| 20 day SMA | 105.33 | 105.11 | 104.82 |
| 35 day SMA | 101.9 | 101.56 | 101.28 |
| 50 day SMA | 100.19 | 100.11 | 100.06 |
| 100 day SMA | 103.52 | 103.5 | 103.49 |
| 150 day SMA | 104.69 | 104.68 | 104.66 |
| 200 day SMA | 104.1 | 104.07 | 104.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.