NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 75.71 and 77.69
| Daily Target 1 | 74.08 |
| Daily Target 2 | 75.36 |
| Daily Target 3 | 76.056666666667 |
| Daily Target 4 | 77.34 |
| Daily Target 5 | 78.04 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 76.65 (1.75%) | 75.31 | 74.77 - 76.75 | 0.6802 times | Thu 10 April 2025 | 75.33 (-3.65%) | 76.47 | 73.05 - 76.47 | 0.9203 times | Wed 09 April 2025 | 78.18 (10.83%) | 70.19 | 70.19 - 78.50 | 1.0575 times | Tue 08 April 2025 | 70.54 (-0.97%) | 73.84 | 69.54 - 74.55 | 1.8051 times | Mon 07 April 2025 | 71.23 (-0.11%) | 68.38 | 67.66 - 72.59 | 1.5093 times | Fri 04 April 2025 | 71.31 (0%) | 73.39 | 71.24 - 73.72 | 0.9782 times | Fri 04 April 2025 | 71.31 (-5.71%) | 73.39 | 71.24 - 73.72 | 0.9782 times | Thu 03 April 2025 | 75.63 (-4.88%) | 76.18 | 75.60 - 77.00 | 0.7618 times | Wed 02 April 2025 | 79.51 (0.79%) | 77.89 | 77.85 - 79.84 | 0.5122 times | Tue 01 April 2025 | 78.89 (0.78%) | 78.03 | 77.70 - 78.92 | 0.7973 times | Mon 31 March 2025 | 78.28 (0.03%) | 77.06 | 76.17 - 78.43 | 1.0516 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 72.16 and 83
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 74.27 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 85.11 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 76.65 (7.49%) | 68.38 | 67.66 - 78.50 | 1.6076 times | Fri 04 April 2025 | 71.31 (0%) | 73.39 | 71.24 - 73.72 | 0.2633 times | Fri 04 April 2025 | 71.31 (-8.88%) | 77.06 | 71.24 - 79.84 | 1.1039 times | Fri 28 March 2025 | 78.26 (-2.39%) | 81.33 | 78.15 - 82.22 | 0.547 times | Fri 21 March 2025 | 80.18 (0.55%) | 79.68 | 78.70 - 81.05 | 1.0905 times | Fri 14 March 2025 | 79.74 (-1.75%) | 79.77 | 77.44 - 79.77 | 2.4536 times | Fri 07 March 2025 | 81.16 (-4.28%) | 84.95 | 79.12 - 85.28 | 1.2923 times | Fri 28 February 2025 | 84.79 (-1.69%) | 86.79 | 83.14 - 86.79 | 1.0651 times | Fri 21 February 2025 | 86.25 (-3.08%) | 88.96 | 86.20 - 89.14 | 0.3636 times | Wed 19 February 2025 | 88.99 (0.26%) | 89.14 | 88.41 - 89.32 | 0.213 times | Fri 14 February 2025 | 88.76 (1.2%) | 88.37 | 87.04 - 88.87 | 0.8915 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 66.07 and 78.25
| Monthly Target 1 | 62.54 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 74.716666666667 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 76.65 (-2.08%) | 78.03 | 67.66 - 79.84 | 0.7004 times | Mon 31 March 2025 | 78.28 (-7.68%) | 84.95 | 76.17 - 85.28 | 1.4744 times | Fri 28 February 2025 | 84.79 (-2.95%) | 85.81 | 83.14 - 89.32 | 1.117 times | Fri 31 January 2025 | 87.37 (1.78%) | 86.49 | 84.13 - 90.34 | 1.4114 times | Tue 31 December 2024 | 85.84 (-3.53%) | 90.33 | 85.61 - 91.00 | 0.5449 times | Tue 26 November 2024 | 88.98 (7.82%) | 82.96 | 82.79 - 89.64 | 1.0027 times | Thu 31 October 2024 | 82.53 (-0.12%) | 82.74 | 80.93 - 85.42 | 0.7268 times | Mon 30 September 2024 | 82.63 (2.21%) | 80.41 | 76.22 - 83.80 | 0.8534 times | Fri 30 August 2024 | 80.84 (1.81%) | 79.49 | 71.76 - 81.94 | 1.0339 times | Wed 31 July 2024 | 79.40 (-2.17%) | 81.24 | 76.69 - 84.34 | 1.1351 times | Fri 28 June 2024 | 81.16 (5.51%) | 77.29 | 76.46 - 82.50 | 1.1158 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nushares Esg NULG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NULG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.52
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 74 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and NusharesEsg NULG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 75.43 |
| 20 day DMA | 77.39 |
| 35 day DMA | 79.52 |
| 50 day DMA | 82.1 |
| 100 day DMA | 84.96 |
| 150 day DMA | 84.2 |
| 200 day DMA | 83.19 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.32 | 74.65 | 74.31 |
| 12 day EMA | 75.76 | 75.6 | 75.65 |
| 20 day EMA | 77.02 | 77.06 | 77.24 |
| 35 day EMA | 79.48 | 79.65 | 79.9 |
| 50 day EMA | 81.86 | 82.07 | 82.34 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 73.32 | 72.51 |
| 12 day SMA | 75.43 | 75.76 | 76.33 |
| 20 day SMA | 77.39 | 77.44 | 77.63 |
| 35 day SMA | 79.52 | 79.85 | 80.24 |
| 50 day SMA | 82.1 | 82.34 | 82.58 |
| 100 day SMA | 84.96 | 85.09 | 85.22 |
| 150 day SMA | 84.2 | 84.22 | 84.25 |
| 200 day SMA | 83.19 | 83.21 | 83.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.