NusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 87.64 and 88.9
| Daily Target 1 | 87.39 |
| Daily Target 2 | 87.88 |
| Daily Target 3 | 88.646666666667 |
| Daily Target 4 | 89.14 |
| Daily Target 5 | 89.91 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 88.38 (0.15%) | 89.41 | 88.15 - 89.41 | 1.0002 times | Wed 28 May 2025 | 88.25 (-0.53%) | 88.89 | 88.25 - 89.09 | 1.8538 times | Tue 27 May 2025 | 88.72 (2.08%) | 88.09 | 87.91 - 88.79 | 0.8388 times | Fri 23 May 2025 | 86.91 (-1.02%) | 86.40 | 86.40 - 87.32 | 0.9098 times | Thu 22 May 2025 | 87.81 (0.32%) | 87.74 | 87.60 - 88.27 | 0.5747 times | Wed 21 May 2025 | 87.53 (-1.46%) | 88.07 | 87.37 - 89.20 | 0.8144 times | Tue 20 May 2025 | 88.83 (0%) | 88.92 | 88.25 - 88.92 | 0.9636 times | Tue 20 May 2025 | 88.83 (-0.5%) | 88.92 | 88.25 - 88.92 | 0.9636 times | Mon 19 May 2025 | 89.28 (0.26%) | 87.76 | 87.76 - 89.31 | 0.7777 times | Fri 16 May 2025 | 89.05 (0.82%) | 88.47 | 88.46 - 89.07 | 1.3035 times | Thu 15 May 2025 | 88.33 (0.39%) | 87.84 | 87.68 - 88.62 | 1.9002 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 88.15 and 89.65
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 87.72 |
| Weekly Target 3 | 88.566666666667 |
| Weekly Target 4 | 89.22 |
| Weekly Target 5 | 90.07 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 88.38 (1.69%) | 88.09 | 87.91 - 89.41 | 0.9626 times | Fri 23 May 2025 | 86.91 (-2.16%) | 88.92 | 86.40 - 89.20 | 0.8504 times | Tue 20 May 2025 | 88.83 (-0.25%) | 87.76 | 87.76 - 89.31 | 0.4539 times | Fri 16 May 2025 | 89.05 (6.86%) | 85.89 | 85.00 - 89.07 | 2.671 times | Fri 09 May 2025 | 83.33 (0.04%) | 82.67 | 81.92 - 84.33 | 1.667 times | Fri 02 May 2025 | 83.30 (4.11%) | 79.95 | 78.48 - 83.58 | 1.5994 times | Fri 25 April 2025 | 80.01 (6.27%) | 74.41 | 72.33 - 80.01 | 1.5223 times | Thu 17 April 2025 | 75.29 (-0.12%) | 75.89 | 74.35 - 76.33 | 0.2734 times | Wed 16 April 2025 | 75.38 (0%) | 75.89 | 74.35 - 76.33 | 0 times | Wed 16 April 2025 | 75.38 (0%) | 75.89 | 74.35 - 76.33 | 0 times | Wed 16 April 2025 | 75.38 (-1.66%) | 78.19 | 74.35 - 78.19 | 0.8456 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 85.06 and 92.73
| Monthly Target 1 | 78.84 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 86.51 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 94.18 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 88.38 (9.6%) | 82.28 | 81.74 - 89.41 | 0.9295 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 1.124 times | Mon 31 March 2025 | 78.28 (-7.68%) | 84.95 | 76.17 - 85.28 | 1.435 times | Fri 28 February 2025 | 84.79 (-2.95%) | 85.81 | 83.14 - 89.32 | 1.0872 times | Fri 31 January 2025 | 87.37 (1.78%) | 86.49 | 84.13 - 90.34 | 1.3737 times | Tue 31 December 2024 | 85.84 (-3.53%) | 90.33 | 85.61 - 91.00 | 0.5304 times | Tue 26 November 2024 | 88.98 (7.82%) | 82.96 | 82.79 - 89.64 | 0.9759 times | Thu 31 October 2024 | 82.53 (-0.12%) | 82.74 | 80.93 - 85.42 | 0.7074 times | Mon 30 September 2024 | 82.63 (2.21%) | 80.41 | 76.22 - 83.80 | 0.8306 times | Fri 30 August 2024 | 80.84 (1.81%) | 79.49 | 71.76 - 81.94 | 1.0063 times | Wed 31 July 2024 | 79.40 (-2.17%) | 81.24 | 76.69 - 84.34 | 1.1048 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NULG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NULG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nushares Esg NULG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nushares Esg NULG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.06
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NULG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.39 and NusharesEsg NULG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NULG stock. Volume based technical analysis of NusharesEsg NULG stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 88.01 |
| 12 day DMA | 88.33 |
| 20 day DMA | 86.61 |
| 35 day DMA | 82.67 |
| 50 day DMA | 80.83 |
| 100 day DMA | 83.11 |
| 150 day DMA | 84.45 |
| 200 day DMA | 83.66 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.19 | 88.1 | 88.03 |
| 12 day EMA | 87.53 | 87.37 | 87.21 |
| 20 day EMA | 86.24 | 86.01 | 85.77 |
| 35 day EMA | 84.05 | 83.8 | 83.54 |
| 50 day EMA | 81.48 | 81.2 | 80.91 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.01 | 87.84 | 87.96 |
| 12 day SMA | 88.33 | 88.23 | 88.05 |
| 20 day SMA | 86.61 | 86.28 | 85.9 |
| 35 day SMA | 82.67 | 82.34 | 81.97 |
| 50 day SMA | 80.83 | 80.67 | 80.51 |
| 100 day SMA | 83.11 | 83.09 | 83.07 |
| 150 day SMA | 84.45 | 84.43 | 84.4 |
| 200 day SMA | 83.66 | 83.61 | 83.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.