SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 89.98 and 91.45
| Daily Target 1 | 89.66 |
| Daily Target 2 | 90.29 |
| Daily Target 3 | 91.133333333333 |
| Daily Target 4 | 91.76 |
| Daily Target 5 | 92.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 90.91 (-0.39%) | 91.98 | 90.51 - 91.98 | 1.1876 times | Tue 11 March 2025 | 91.27 (-0.69%) | 92.12 | 90.58 - 92.21 | 3.2346 times | Mon 10 March 2025 | 91.90 (-1.89%) | 92.78 | 91.47 - 93.55 | 0.8702 times | Fri 07 March 2025 | 93.67 (0.82%) | 92.77 | 92.00 - 93.88 | 0.7846 times | Thu 06 March 2025 | 92.91 (-0.72%) | 92.59 | 92.30 - 93.67 | 0.878 times | Wed 05 March 2025 | 93.58 (1.03%) | 92.62 | 92.01 - 93.74 | 0.7342 times | Tue 04 March 2025 | 92.63 (-1.92%) | 93.33 | 91.84 - 94.07 | 0.8452 times | Mon 03 March 2025 | 94.44 (-1.92%) | 96.79 | 93.93 - 96.81 | 0.5813 times | Fri 28 February 2025 | 96.29 (0.85%) | 95.40 | 95.09 - 96.29 | 0.4707 times | Thu 27 February 2025 | 95.48 (-0.77%) | 96.36 | 95.45 - 96.43 | 0.4137 times | Wed 26 February 2025 | 96.22 (-0.16%) | 96.58 | 96.01 - 97.01 | 0.7846 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 89.19 and 92.23
| Weekly Target 1 | 88.62 |
| Weekly Target 2 | 89.76 |
| Weekly Target 3 | 91.656666666667 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 90.91 (-2.95%) | 92.78 | 90.51 - 93.55 | 1.615 times | Fri 07 March 2025 | 93.67 (-2.72%) | 96.79 | 91.84 - 96.81 | 1.1667 times | Fri 28 February 2025 | 96.29 (0.12%) | 96.45 | 95.09 - 97.01 | 0.9381 times | Fri 21 February 2025 | 96.17 (-2.45%) | 98.42 | 95.91 - 98.82 | 0.6236 times | Wed 19 February 2025 | 98.59 (0.52%) | 98.21 | 98.09 - 98.89 | 0.5441 times | Fri 14 February 2025 | 98.08 (0.24%) | 98.35 | 96.82 - 98.73 | 0.962 times | Fri 07 February 2025 | 97.85 (-1.51%) | 97.34 | 96.65 - 100.06 | 1.1982 times | Fri 31 January 2025 | 99.35 (-0.38%) | 99.50 | 98.91 - 100.82 | 1.4626 times | Fri 24 January 2025 | 99.73 (0.75%) | 99.59 | 99.05 - 100.38 | 1.0817 times | Fri 17 January 2025 | 98.99 (0%) | 99.15 | 98.70 - 99.22 | 0.4081 times | Fri 17 January 2025 | 98.99 (3.47%) | 93.93 | 93.93 - 99.22 | 1.7771 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 87.56 and 93.86
| Monthly Target 1 | 86.44 |
| Monthly Target 2 | 88.68 |
| Monthly Target 3 | 92.743333333333 |
| Monthly Target 4 | 94.98 |
| Monthly Target 5 | 99.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 90.91 (-5.59%) | 96.79 | 90.51 - 96.81 | 0.7423 times | Fri 28 February 2025 | 96.29 (-3.08%) | 97.34 | 95.09 - 100.06 | 1.1384 times | Fri 31 January 2025 | 99.35 (3.98%) | 96.07 | 93.93 - 100.82 | 1.8487 times | Tue 31 December 2024 | 95.55 (-8.57%) | 104.08 | 94.47 - 104.08 | 0.8909 times | Tue 26 November 2024 | 104.51 (9.16%) | 96.40 | 95.70 - 105.65 | 1.0783 times | Thu 31 October 2024 | 95.74 (0.01%) | 94.86 | 93.90 - 98.71 | 0.9293 times | Mon 30 September 2024 | 95.73 (1.12%) | 93.96 | 88.75 - 96.47 | 0.6251 times | Fri 30 August 2024 | 94.67 (0.52%) | 94.37 | 85.73 - 95.01 | 0.9245 times | Wed 31 July 2024 | 94.18 (7.55%) | 87.62 | 86.19 - 95.50 | 1.0162 times | Fri 28 June 2024 | 87.57 (-1.88%) | 89.88 | 85.77 - 89.88 | 0.8062 times | Fri 31 May 2024 | 89.25 (4.64%) | 85.33 | 85.25 - 91.03 | 0.7977 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IVOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.49 and SP IVOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVOV stock. Volume based technical analysis of SP IVOV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 92.13 |
| 12 day DMA | 93.81 |
| 20 day DMA | 95.41 |
| 35 day DMA | 96.92 |
| 50 day DMA | 96.99 |
| 100 day DMA | 98.09 |
| 150 day DMA | 96.51 |
| 200 day DMA | 94.61 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.98 | 92.52 | 93.15 |
| 12 day EMA | 93.52 | 93.99 | 94.48 |
| 20 day EMA | 94.62 | 95.01 | 95.4 |
| 35 day EMA | 95.6 | 95.88 | 96.15 |
| 50 day EMA | 96.38 | 96.6 | 96.82 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.13 | 92.67 | 92.94 |
| 12 day SMA | 93.81 | 94.25 | 94.66 |
| 20 day SMA | 95.41 | 95.73 | 96.07 |
| 35 day SMA | 96.92 | 97.17 | 97.42 |
| 50 day SMA | 96.99 | 97.07 | 97.15 |
| 100 day SMA | 98.09 | 98.15 | 98.21 |
| 150 day SMA | 96.51 | 96.49 | 96.47 |
| 200 day SMA | 94.61 | 94.59 | 94.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.