SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOV are 83.04 and 85.52
| Daily Target 1 | 80.97 |
| Daily Target 2 | 82.63 |
| Daily Target 3 | 83.453333333333 |
| Daily Target 4 | 85.11 |
| Daily Target 5 | 85.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 84.28 (1.38%) | 83.06 | 81.80 - 84.28 | 0.2658 times | Thu 10 April 2025 | 83.13 (-4.29%) | 84.56 | 81.30 - 84.75 | 1.16 times | Wed 09 April 2025 | 86.86 (8.78%) | 78.90 | 78.72 - 87.13 | 1.3421 times | Tue 08 April 2025 | 79.85 (-2.43%) | 84.85 | 78.83 - 84.85 | 1.1846 times | Mon 07 April 2025 | 81.84 (-1.59%) | 80.13 | 78.99 - 85.36 | 2.1427 times | Fri 04 April 2025 | 83.16 (0%) | 84.15 | 81.57 - 84.46 | 1.4307 times | Fri 04 April 2025 | 83.16 (-4.64%) | 84.15 | 81.57 - 84.46 | 1.4307 times | Thu 03 April 2025 | 87.21 (-6.77%) | 89.77 | 87.21 - 90.11 | 0.6628 times | Wed 02 April 2025 | 93.54 (1.34%) | 91.39 | 91.39 - 93.54 | 0.1444 times | Tue 01 April 2025 | 92.30 (0.28%) | 91.78 | 91.44 - 92.68 | 0.2363 times | Mon 31 March 2025 | 92.04 (0.34%) | 90.77 | 90.77 - 92.24 | 0.1116 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOV are 81.5 and 89.91
| Weekly Target 1 | 74.97 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 83.376666666667 |
| Weekly Target 4 | 88.03 |
| Weekly Target 5 | 91.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 84.28 (1.35%) | 80.13 | 78.72 - 87.13 | 2.9489 times | Fri 04 April 2025 | 83.16 (0%) | 84.15 | 81.57 - 84.46 | 0.6922 times | Fri 04 April 2025 | 83.16 (-9.34%) | 90.77 | 81.57 - 93.54 | 1.251 times | Fri 28 March 2025 | 91.73 (-0.66%) | 93.33 | 91.34 - 94.55 | 0.3588 times | Fri 21 March 2025 | 92.34 (0.46%) | 91.74 | 91.70 - 94.07 | 0.5199 times | Fri 14 March 2025 | 91.92 (-1.87%) | 92.78 | 89.55 - 93.55 | 1.8423 times | Fri 07 March 2025 | 93.67 (-2.72%) | 96.79 | 91.84 - 96.81 | 0.851 times | Fri 28 February 2025 | 96.29 (0.12%) | 96.45 | 95.09 - 97.01 | 0.6842 times | Fri 21 February 2025 | 96.17 (-2.45%) | 98.42 | 95.91 - 98.82 | 0.4548 times | Wed 19 February 2025 | 98.59 (0.52%) | 98.21 | 98.09 - 98.89 | 0.3969 times | Fri 14 February 2025 | 98.08 (0.24%) | 98.35 | 96.82 - 98.73 | 0.7017 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOV are 74.09 and 88.91
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 77.49 |
| Monthly Target 3 | 85.513333333333 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 84.28 (-8.43%) | 91.78 | 78.72 - 93.54 | 1.5328 times | Mon 31 March 2025 | 92.04 (-4.41%) | 96.79 | 89.55 - 96.81 | 1.1488 times | Fri 28 February 2025 | 96.29 (-3.08%) | 97.34 | 95.09 - 100.06 | 0.9858 times | Fri 31 January 2025 | 99.35 (3.98%) | 96.07 | 93.93 - 100.82 | 1.6009 times | Tue 31 December 2024 | 95.55 (-8.57%) | 104.08 | 94.47 - 104.08 | 0.7714 times | Tue 26 November 2024 | 104.51 (9.16%) | 96.40 | 95.70 - 105.65 | 0.9337 times | Thu 31 October 2024 | 95.74 (0.01%) | 94.86 | 93.90 - 98.71 | 0.8047 times | Mon 30 September 2024 | 95.73 (1.12%) | 93.96 | 88.75 - 96.47 | 0.5413 times | Fri 30 August 2024 | 94.67 (0.52%) | 94.37 | 85.73 - 95.01 | 0.8006 times | Wed 31 July 2024 | 94.18 (7.55%) | 87.62 | 86.19 - 95.50 | 0.88 times | Fri 28 June 2024 | 87.57 (-1.88%) | 89.88 | 85.77 - 89.88 | 0.6981 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IVOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IVOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.81
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.64 and SP IVOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IVOV stock. Volume based technical analysis of SP IVOV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOV
DMA (daily moving average) of S P IVOV
| DMA period | DMA value |
| 5 day DMA | 83.19 |
| 12 day DMA | 86.59 |
| 20 day DMA | 89.19 |
| 35 day DMA | 91.19 |
| 50 day DMA | 93.35 |
| 100 day DMA | 96.18 |
| 150 day DMA | 96.1 |
| 200 day DMA | 94.79 |
EMA (exponential moving average) of S P IVOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 84.04 | 84.49 |
| 12 day EMA | 86.07 | 86.39 | 86.98 |
| 20 day EMA | 87.96 | 88.35 | 88.9 |
| 35 day EMA | 90.68 | 91.06 | 91.53 |
| 50 day EMA | 92.88 | 93.23 | 93.64 |
SMA (simple moving average) of S P IVOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.19 | 82.97 | 82.97 |
| 12 day SMA | 86.59 | 87.38 | 88.31 |
| 20 day SMA | 89.19 | 89.47 | 89.86 |
| 35 day SMA | 91.19 | 91.59 | 92.03 |
| 50 day SMA | 93.35 | 93.67 | 94 |
| 100 day SMA | 96.18 | 96.35 | 96.54 |
| 150 day SMA | 96.1 | 96.15 | 96.21 |
| 200 day SMA | 94.79 | 94.81 | 94.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.