TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 1.18 and 1.27
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.25 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.34 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.24 (-1.59%) | 1.27 | 1.21 - 1.30 | 0.2819 times | Wed 28 May 2025 | 1.26 (-5.97%) | 1.33 | 1.26 - 1.37 | 0.1989 times | Tue 27 May 2025 | 1.34 (6.35%) | 1.25 | 1.24 - 1.35 | 0.5594 times | Fri 23 May 2025 | 1.26 (-0.79%) | 1.26 | 1.24 - 1.29 | 0.2388 times | Thu 22 May 2025 | 1.27 (-0.78%) | 1.25 | 1.23 - 1.27 | 0.1708 times | Wed 21 May 2025 | 1.28 (-1.54%) | 1.30 | 1.26 - 1.33 | 0.149 times | Tue 20 May 2025 | 1.30 (0%) | 1.33 | 1.22 - 1.38 | 0.3898 times | Tue 20 May 2025 | 1.30 (-2.26%) | 1.33 | 1.22 - 1.38 | 0.3898 times | Mon 19 May 2025 | 1.33 (13.68%) | 1.16 | 1.15 - 1.39 | 0.7126 times | Fri 16 May 2025 | 1.17 (-5.65%) | 1.26 | 1.13 - 1.28 | 6.909 times | Thu 15 May 2025 | 1.24 (-8.15%) | 1.33 | 1.21 - 1.34 | 1.2635 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 1.15 and 1.31
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.24 (-1.59%) | 1.25 | 1.21 - 1.37 | 0.5074 times | Fri 23 May 2025 | 1.26 (-3.08%) | 1.33 | 1.22 - 1.38 | 0.4627 times | Tue 20 May 2025 | 1.30 (11.11%) | 1.16 | 1.15 - 1.39 | 0.5378 times | Fri 16 May 2025 | 1.17 (-26.88%) | 1.60 | 1.13 - 1.60 | 4.9091 times | Fri 09 May 2025 | 1.60 (-3.61%) | 1.68 | 1.57 - 1.70 | 0.5847 times | Fri 02 May 2025 | 1.66 (-1.78%) | 1.70 | 1.59 - 1.74 | 0.9663 times | Fri 25 April 2025 | 1.69 (19.86%) | 1.40 | 1.24 - 1.73 | 1.5362 times | Thu 17 April 2025 | 1.41 (-10.76%) | 1.44 | 1.39 - 1.58 | 0.2254 times | Wed 16 April 2025 | 1.58 (0%) | 1.44 | 1.42 - 1.58 | 0 times | Wed 16 April 2025 | 1.58 (0%) | 1.44 | 1.42 - 1.58 | 0.2704 times | Wed 16 April 2025 | 1.58 (0%) | 1.44 | 1.42 - 1.58 | 0 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 0.89 and 1.49
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.24 (-27.06%) | 1.71 | 1.13 - 1.73 | 0.8598 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.54 | 1.15 - 1.74 | 0.7015 times | Mon 31 March 2025 | 1.55 (8.39%) | 1.41 | 1.19 - 2.09 | 0.5338 times | Fri 28 February 2025 | 1.43 (14.4%) | 1.23 | 1.22 - 1.76 | 0.9015 times | Fri 31 January 2025 | 1.25 (7.76%) | 1.16 | 1.06 - 1.48 | 0.4133 times | Tue 31 December 2024 | 1.16 (-7.2%) | 1.10 | 0.99 - 1.26 | 0.3415 times | Tue 26 November 2024 | 1.25 (98.41%) | 0.65 | 0.55 - 1.40 | 5.6674 times | Thu 31 October 2024 | 0.63 (31.25%) | 0.50 | 0.47 - 0.70 | 0.2208 times | Mon 30 September 2024 | 0.48 (-11.11%) | 0.55 | 0.47 - 0.55 | 0.1483 times | Fri 30 August 2024 | 0.54 (-20.59%) | 0.68 | 0.47 - 0.68 | 0.2121 times | Wed 31 July 2024 | 0.68 (33.33%) | 0.51 | 0.48 - 0.71 | 0.5194 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trilogy Metals TMQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrilogyMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrilogyMetals in short term and the sell signal is strong.
TrilogyMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrilogyMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrilogyMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and TrilogyMetals TMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.29 | 1.3 |
| 12 day EMA | 1.32 | 1.33 | 1.34 |
| 20 day EMA | 1.37 | 1.38 | 1.39 |
| 35 day EMA | 1.42 | 1.43 | 1.44 |
| 50 day EMA | 1.47 | 1.48 | 1.49 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.29 |
| 12 day SMA | 1.28 | 1.29 | 1.3 |
| 20 day SMA | 1.4 | 1.42 | 1.44 |
| 35 day SMA | 1.47 | 1.48 | 1.48 |
| 50 day SMA | 1.48 | 1.49 | 1.5 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.3 | 1.29 | 1.29 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.