TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 1.41 and 1.56
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4366666666667 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.59 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.46 (10.61%) | 1.36 | 1.35 - 1.50 | 0.6923 times | Thu 10 April 2025 | 1.32 (2.33%) | 1.29 | 1.27 - 1.36 | 0.4434 times | Wed 09 April 2025 | 1.29 (8.4%) | 1.15 | 1.15 - 1.34 | 0.9679 times | Tue 08 April 2025 | 1.19 (-11.85%) | 1.45 | 1.19 - 1.49 | 0.9335 times | Mon 07 April 2025 | 1.35 (-4.93%) | 1.30 | 1.30 - 1.53 | 1.1284 times | Fri 04 April 2025 | 1.42 (0%) | 1.56 | 1.32 - 1.56 | 1.8514 times | Fri 04 April 2025 | 1.42 (-10.13%) | 1.56 | 1.32 - 1.56 | 1.8514 times | Thu 03 April 2025 | 1.58 (1.28%) | 1.45 | 1.43 - 1.61 | 1.044 times | Wed 02 April 2025 | 1.56 (-1.89%) | 1.54 | 1.54 - 1.57 | 0.3756 times | Tue 01 April 2025 | 1.59 (2.58%) | 1.54 | 1.54 - 1.62 | 0.7121 times | Mon 31 March 2025 | 1.55 (-4.32%) | 1.59 | 1.51 - 1.61 | 0.9629 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 1.31 and 1.69
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.46 (2.82%) | 1.30 | 1.15 - 1.53 | 0.8834 times | Fri 04 April 2025 | 1.42 (0%) | 1.56 | 1.32 - 1.56 | 0.3926 times | Fri 04 April 2025 | 1.42 (-12.35%) | 1.59 | 1.32 - 1.62 | 1.049 times | Fri 28 March 2025 | 1.62 (-9.5%) | 1.82 | 1.58 - 2.09 | 0.9334 times | Fri 21 March 2025 | 1.79 (12.58%) | 1.56 | 1.54 - 1.85 | 1.2087 times | Fri 14 March 2025 | 1.59 (24.22%) | 1.29 | 1.19 - 1.60 | 0.6044 times | Fri 07 March 2025 | 1.28 (-10.49%) | 1.41 | 1.25 - 1.43 | 0.303 times | Fri 28 February 2025 | 1.43 (-14.88%) | 1.70 | 1.30 - 1.70 | 0.8619 times | Fri 21 February 2025 | 1.68 (20%) | 1.34 | 1.34 - 1.76 | 3.2002 times | Wed 19 February 2025 | 1.40 (3.7%) | 1.35 | 1.32 - 1.46 | 0.5634 times | Fri 14 February 2025 | 1.35 (5.47%) | 1.32 | 1.24 - 1.35 | 0.4857 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 1.07 and 1.54
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.46 (-5.81%) | 1.54 | 1.15 - 1.62 | 0.3739 times | Mon 31 March 2025 | 1.55 (8.39%) | 1.41 | 1.19 - 2.09 | 0.5736 times | Fri 28 February 2025 | 1.43 (14.4%) | 1.23 | 1.22 - 1.76 | 0.9687 times | Fri 31 January 2025 | 1.25 (7.76%) | 1.16 | 1.06 - 1.48 | 0.4442 times | Tue 31 December 2024 | 1.16 (-7.2%) | 1.10 | 0.99 - 1.26 | 0.367 times | Tue 26 November 2024 | 1.25 (98.41%) | 0.65 | 0.55 - 1.40 | 6.09 times | Thu 31 October 2024 | 0.63 (31.25%) | 0.50 | 0.47 - 0.70 | 0.2373 times | Mon 30 September 2024 | 0.48 (-11.11%) | 0.55 | 0.47 - 0.55 | 0.1594 times | Fri 30 August 2024 | 0.54 (-20.59%) | 0.68 | 0.47 - 0.68 | 0.2279 times | Wed 31 July 2024 | 0.68 (33.33%) | 0.51 | 0.48 - 0.71 | 0.5581 times | Fri 28 June 2024 | 0.51 (2%) | 0.49 | 0.42 - 0.52 | 0.1322 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trilogy Metals TMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trilogy Metals TMQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrilogyMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrilogyMetals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrilogyMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrilogyMetals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrilogyMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and TrilogyMetals TMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.07 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.33 | 1.34 |
| 12 day EMA | 1.43 | 1.43 | 1.45 |
| 20 day EMA | 1.46 | 1.46 | 1.48 |
| 35 day EMA | 1.45 | 1.45 | 1.46 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.31 | 1.33 |
| 12 day SMA | 1.45 | 1.47 | 1.53 |
| 20 day SMA | 1.55 | 1.55 | 1.56 |
| 35 day SMA | 1.48 | 1.48 | 1.49 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 1.31 | 1.3 | 1.3 |
| 150 day SMA | 1.07 | 1.06 | 1.06 |
| 200 day SMA | 0.94 | 0.94 | 0.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.