FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DSEP are 38.62 and 39.09
Daily Target 1 | 38.22 |
Daily Target 2 | 38.54 |
Daily Target 3 | 38.693333333333 |
Daily Target 4 | 39.01 |
Daily Target 5 | 39.16 |
Daily price and volume Ft Cboe
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.85 (0.99%) | 38.57 | 38.38 - 38.85 | 0.9996 times | Thu 10 April 2025 | 38.47 (-1.66%) | 38.56 | 38.08 - 38.69 | 0.658 times | Wed 09 April 2025 | 39.12 (4.57%) | 37.55 | 37.42 - 39.12 | 1.8136 times | Tue 08 April 2025 | 37.41 (-0.82%) | 38.31 | 37.31 - 38.31 | 0.4935 times | Mon 07 April 2025 | 37.72 (-0.16%) | 37.12 | 36.88 - 38.10 | 3.9435 times | Fri 04 April 2025 | 37.78 (0%) | 38.32 | 37.73 - 38.32 | 0.4218 times | Fri 04 April 2025 | 37.78 (-2.78%) | 38.32 | 37.73 - 38.32 | 0.4218 times | Thu 03 April 2025 | 38.86 (-2.75%) | 39.36 | 38.86 - 39.36 | 0.4935 times | Wed 02 April 2025 | 39.96 (0.48%) | 39.52 | 39.52 - 39.98 | 0.1856 times | Tue 01 April 2025 | 39.77 (0.23%) | 39.60 | 39.60 - 39.82 | 0.5694 times | Mon 31 March 2025 | 39.68 (0.3%) | 39.36 | 39.36 - 39.68 | 2.9017 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 37.87 and 40.11
Weekly Target 1 | 36.04 |
Weekly Target 2 | 37.45 |
Weekly Target 3 | 38.283333333333 |
Weekly Target 4 | 39.69 |
Weekly Target 5 | 40.52 |
Weekly price and volumes for Ft Cboe
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.85 (2.83%) | 37.12 | 36.88 - 39.12 | 3.2987 times | Fri 04 April 2025 | 37.78 (0%) | 38.32 | 37.73 - 38.32 | 0.1759 times | Fri 04 April 2025 | 37.78 (-4.5%) | 39.36 | 37.73 - 39.98 | 1.9071 times | Fri 28 March 2025 | 39.56 (-0.85%) | 40.13 | 39.52 - 40.32 | 0.2604 times | Fri 21 March 2025 | 39.90 (0.2%) | 39.83 | 39.64 - 40.09 | 0.665 times | Fri 14 March 2025 | 39.82 (-1.41%) | 40.02 | 39.27 - 40.02 | 1.2544 times | Fri 07 March 2025 | 40.39 (-1.46%) | 40.91 | 39.99 - 40.99 | 1.274 times | Fri 28 February 2025 | 40.99 (-0.46%) | 41.07 | 40.68 - 41.23 | 0.8497 times | Fri 21 February 2025 | 41.18 (-0.87%) | 41.42 | 41.15 - 41.54 | 0.2516 times | Wed 19 February 2025 | 41.54 (0.24%) | 41.43 | 41.41 - 41.54 | 0.0633 times | Fri 14 February 2025 | 41.44 (0.68%) | 41.26 | 41.20 - 41.46 | 0.6826 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 36.32 and 39.42
Monthly Target 1 | 35.47 |
Monthly Target 2 | 37.16 |
Monthly Target 3 | 38.57 |
Monthly Target 4 | 40.26 |
Monthly Target 5 | 41.67 |
Monthly price and volumes Ft Cboe
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.85 (-2.09%) | 39.60 | 36.88 - 39.98 | 0.5949 times | Mon 31 March 2025 | 39.68 (-3.2%) | 40.91 | 39.27 - 40.99 | 0.6652 times | Fri 28 February 2025 | 40.99 (-0.44%) | 41.00 | 40.68 - 41.54 | 0.7367 times | Fri 31 January 2025 | 41.17 (1.53%) | 40.75 | 40.22 - 41.39 | 0.9397 times | Tue 31 December 2024 | 40.55 (-0.69%) | 40.91 | 40.27 - 41.08 | 0.2362 times | Tue 26 November 2024 | 40.83 (2.48%) | 39.92 | 39.84 - 40.83 | 0.541 times | Thu 31 October 2024 | 39.84 (-0.52%) | 40.02 | 39.72 - 40.36 | 2.5155 times | Mon 30 September 2024 | 40.05 (0.96%) | 39.62 | 39.59 - 40.10 | 3.2999 times | Fri 30 August 2024 | 39.67 (0.79%) | 39.25 | 38.20 - 39.72 | 0.334 times | Wed 31 July 2024 | 39.36 (0.61%) | 39.10 | 39.10 - 39.38 | 0.1368 times | Fri 28 June 2024 | 39.12 (1.01%) | 38.76 | 38.68 - 39.19 | 0.4577 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DSEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DSEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ft Cboe DSEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.05
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DSEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and FtCboe DSEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DSEP stock. Volume based technical analysis of FtCboe DSEP stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
DMA period | DMA value |
5 day DMA | 38.31 |
12 day DMA | 38.75 |
20 day DMA | 39.23 |
35 day DMA | 39.75 |
50 day DMA | 40.22 |
100 day DMA | 40.51 |
150 day DMA | 40.35 |
200 day DMA | 40.09 |
EMA (exponential moving average) of Ft Cboe DSEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.55 | 38.4 | 38.36 |
12 day EMA | 38.76 | 38.74 | 38.79 |
20 day EMA | 39.08 | 39.1 | 39.17 |
35 day EMA | 39.61 | 39.65 | 39.72 |
50 day EMA | 40.11 | 40.16 | 40.23 |
SMA (simple moving average) of Ft Cboe DSEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.31 | 38.1 | 37.96 |
12 day SMA | 38.75 | 38.85 | 39 |
20 day SMA | 39.23 | 39.26 | 39.32 |
35 day SMA | 39.75 | 39.82 | 39.91 |
50 day SMA | 40.22 | 40.27 | 40.32 |
100 day SMA | 40.51 | 40.53 | 40.55 |
150 day SMA | 40.35 | 40.36 | 40.36 |
200 day SMA | 40.09 | 40.09 | 40.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.