Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DSEP are 39.43 and 39.77

Daily Target 139.34
Daily Target 239.51
Daily Target 339.683333333333
Daily Target 439.85
Daily Target 540.02

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Wed 12 March 2025 39.67 (0.18%) 39.72 39.52 - 39.86 1.9141 times
Tue 11 March 2025 39.60 (-0.38%) 39.73 39.39 - 39.74 1.5827 times
Mon 10 March 2025 39.75 (-1.58%) 40.02 39.66 - 40.02 0.2171 times
Fri 07 March 2025 40.39 (0.35%) 40.23 39.99 - 40.40 0.7999 times
Thu 06 March 2025 40.25 (-0.91%) 40.32 40.10 - 40.47 0.7226 times
Wed 05 March 2025 40.62 (0.64%) 40.37 40.26 - 40.66 0.3581 times
Tue 04 March 2025 40.36 (-0.59%) 40.43 40.22 - 40.47 1.9941 times
Mon 03 March 2025 40.60 (-0.95%) 40.91 40.48 - 40.99 0.2628 times
Fri 28 February 2025 40.99 (0.76%) 40.70 40.70 - 41.03 1.9084 times
Thu 27 February 2025 40.68 (-0.78%) 40.99 40.68 - 41.03 0.24 times
Wed 26 February 2025 41.00 (0%) 41.10 41.00 - 41.18 0.24 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DSEP are 39.22 and 39.85

Weekly Target 139.06
Weekly Target 239.37
Weekly Target 339.693333333333
Weekly Target 440
Weekly Target 540.32

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Wed 12 March 2025 39.67 (-1.78%) 40.02 39.39 - 40.02 1.2336 times
Fri 07 March 2025 40.39 (-1.46%) 40.91 39.99 - 40.99 1.3743 times
Fri 28 February 2025 40.99 (-0.46%) 41.07 40.68 - 41.23 0.9167 times
Fri 21 February 2025 41.18 (-0.87%) 41.42 41.15 - 41.54 0.2714 times
Wed 19 February 2025 41.54 (0.24%) 41.43 41.41 - 41.54 0.0683 times
Fri 14 February 2025 41.44 (0.68%) 41.26 41.20 - 41.46 0.7364 times
Fri 07 February 2025 41.16 (-0.02%) 41.00 40.83 - 41.43 3.5793 times
Fri 31 January 2025 41.17 (-0.31%) 40.77 40.77 - 41.39 0.706 times
Fri 24 January 2025 41.30 (0.76%) 41.04 40.99 - 41.36 1.0116 times
Fri 17 January 2025 40.99 (0%) 40.96 40.95 - 41.03 0.1025 times
Fri 17 January 2025 40.99 (1.44%) 40.23 40.22 - 41.03 1.1577 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DSEP are 38.73 and 40.33

Monthly Target 138.42
Monthly Target 239.04
Monthly Target 340.016666666667
Monthly Target 440.64
Monthly Target 541.62

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 12 March 2025 39.67 (-3.22%) 40.91 39.39 - 40.99 0.3613 times
Fri 28 February 2025 40.99 (-0.44%) 41.00 40.68 - 41.54 0.7721 times
Fri 31 January 2025 41.17 (1.53%) 40.75 40.22 - 41.39 0.9848 times
Tue 31 December 2024 40.55 (-0.69%) 40.91 40.27 - 41.08 0.2475 times
Tue 26 November 2024 40.83 (2.48%) 39.92 39.84 - 40.83 0.5669 times
Thu 31 October 2024 39.84 (-0.52%) 40.02 39.72 - 40.36 2.6362 times
Mon 30 September 2024 40.05 (0.96%) 39.62 39.59 - 40.10 3.4582 times
Fri 30 August 2024 39.67 (0.79%) 39.25 38.20 - 39.72 0.35 times
Wed 31 July 2024 39.36 (0.61%) 39.10 39.10 - 39.38 0.1433 times
Fri 28 June 2024 39.12 (1.01%) 38.76 38.68 - 39.19 0.4796 times
Fri 31 May 2024 38.73 (2.35%) 37.74 37.74 - 38.76 1.0263 times

 monthly chart FtCboe

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe DSEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe DSEP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ft Cboe DSEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ft Cboe DSEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.69

Munafa value: 15 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (DSEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.

FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtCboe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.23 and FtCboe DSEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe DSEP stock. Volume based technical analysis of FtCboe DSEP stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe DSEP

DMA (daily moving average) of Ft Cboe DSEP

DMA period DMA value
5 day DMA 39.93
12 day DMA 40.41
20 day DMA 40.81
35 day DMA 40.98
50 day DMA 40.91
100 day DMA 40.73
150 day DMA 40.38
200 day DMA 40.06

EMA (exponential moving average) of Ft Cboe DSEP

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9140.0340.24
12 day EMA40.3140.4340.58
20 day EMA40.5540.6440.75
35 day EMA40.7240.7840.85
50 day EMA40.7940.8440.89

SMA (simple moving average) of Ft Cboe DSEP

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9340.1240.27
12 day SMA40.4140.5340.66
20 day SMA40.8140.8840.97
35 day SMA40.9841.0241.07
50 day SMA40.9140.9340.95
100 day SMA40.7340.7340.74
150 day SMA40.3840.3840.37
200 day SMA40.0640.0540.05
Back to top | Use Dark Theme