Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DSEP are 38.62 and 39.09

Daily Target 138.22
Daily Target 238.54
Daily Target 338.693333333333
Daily Target 439.01
Daily Target 539.16

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 11 April 2025 38.85 (0.99%) 38.57 38.38 - 38.85 0.9996 times
Thu 10 April 2025 38.47 (-1.66%) 38.56 38.08 - 38.69 0.658 times
Wed 09 April 2025 39.12 (4.57%) 37.55 37.42 - 39.12 1.8136 times
Tue 08 April 2025 37.41 (-0.82%) 38.31 37.31 - 38.31 0.4935 times
Mon 07 April 2025 37.72 (-0.16%) 37.12 36.88 - 38.10 3.9435 times
Fri 04 April 2025 37.78 (0%) 38.32 37.73 - 38.32 0.4218 times
Fri 04 April 2025 37.78 (-2.78%) 38.32 37.73 - 38.32 0.4218 times
Thu 03 April 2025 38.86 (-2.75%) 39.36 38.86 - 39.36 0.4935 times
Wed 02 April 2025 39.96 (0.48%) 39.52 39.52 - 39.98 0.1856 times
Tue 01 April 2025 39.77 (0.23%) 39.60 39.60 - 39.82 0.5694 times
Mon 31 March 2025 39.68 (0.3%) 39.36 39.36 - 39.68 2.9017 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DSEP are 37.87 and 40.11

Weekly Target 136.04
Weekly Target 237.45
Weekly Target 338.283333333333
Weekly Target 439.69
Weekly Target 540.52

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 11 April 2025 38.85 (2.83%) 37.12 36.88 - 39.12 3.2987 times
Fri 04 April 2025 37.78 (0%) 38.32 37.73 - 38.32 0.1759 times
Fri 04 April 2025 37.78 (-4.5%) 39.36 37.73 - 39.98 1.9071 times
Fri 28 March 2025 39.56 (-0.85%) 40.13 39.52 - 40.32 0.2604 times
Fri 21 March 2025 39.90 (0.2%) 39.83 39.64 - 40.09 0.665 times
Fri 14 March 2025 39.82 (-1.41%) 40.02 39.27 - 40.02 1.2544 times
Fri 07 March 2025 40.39 (-1.46%) 40.91 39.99 - 40.99 1.274 times
Fri 28 February 2025 40.99 (-0.46%) 41.07 40.68 - 41.23 0.8497 times
Fri 21 February 2025 41.18 (-0.87%) 41.42 41.15 - 41.54 0.2516 times
Wed 19 February 2025 41.54 (0.24%) 41.43 41.41 - 41.54 0.0633 times
Fri 14 February 2025 41.44 (0.68%) 41.26 41.20 - 41.46 0.6826 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DSEP are 36.32 and 39.42

Monthly Target 135.47
Monthly Target 237.16
Monthly Target 338.57
Monthly Target 440.26
Monthly Target 541.67

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 11 April 2025 38.85 (-2.09%) 39.60 36.88 - 39.98 0.5949 times
Mon 31 March 2025 39.68 (-3.2%) 40.91 39.27 - 40.99 0.6652 times
Fri 28 February 2025 40.99 (-0.44%) 41.00 40.68 - 41.54 0.7367 times
Fri 31 January 2025 41.17 (1.53%) 40.75 40.22 - 41.39 0.9397 times
Tue 31 December 2024 40.55 (-0.69%) 40.91 40.27 - 41.08 0.2362 times
Tue 26 November 2024 40.83 (2.48%) 39.92 39.84 - 40.83 0.541 times
Thu 31 October 2024 39.84 (-0.52%) 40.02 39.72 - 40.36 2.5155 times
Mon 30 September 2024 40.05 (0.96%) 39.62 39.59 - 40.10 3.2999 times
Fri 30 August 2024 39.67 (0.79%) 39.25 38.20 - 39.72 0.334 times
Wed 31 July 2024 39.36 (0.61%) 39.10 39.10 - 39.38 0.1368 times
Fri 28 June 2024 39.12 (1.01%) 38.76 38.68 - 39.19 0.4577 times

 monthly chart FtCboe

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe DSEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Cboe DSEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ft Cboe DSEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.05

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (DSEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.34 and FtCboe DSEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtCboe DSEP stock. Volume based technical analysis of FtCboe DSEP stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe DSEP

DMA (daily moving average) of Ft Cboe DSEP

DMA period DMA value
5 day DMA 38.31
12 day DMA 38.75
20 day DMA 39.23
35 day DMA 39.75
50 day DMA 40.22
100 day DMA 40.51
150 day DMA 40.35
200 day DMA 40.09

EMA (exponential moving average) of Ft Cboe DSEP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5538.438.36
12 day EMA38.7638.7438.79
20 day EMA39.0839.139.17
35 day EMA39.6139.6539.72
50 day EMA40.1140.1640.23

SMA (simple moving average) of Ft Cboe DSEP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3138.137.96
12 day SMA38.7538.8539
20 day SMA39.2339.2639.32
35 day SMA39.7539.8239.91
50 day SMA40.2240.2740.32
100 day SMA40.5140.5340.55
150 day SMA40.3540.3640.36
200 day SMA40.0940.0940.1
Back to top | Use Dark Theme