FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DSEP are 41.03 and 41.24
| Daily Target 1 | 40.85 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 41.06 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 41.27 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.13 (0.1%) | 41.02 | 40.92 - 41.13 | 0.148 times | Thu 29 May 2025 | 41.09 (0.24%) | 41.08 | 40.99 - 41.10 | 0.6131 times | Wed 28 May 2025 | 40.99 (-0.29%) | 41.07 | 40.98 - 41.07 | 0.6131 times | Tue 27 May 2025 | 41.11 (1.18%) | 41.10 | 41.08 - 41.15 | 0.592 times | Fri 23 May 2025 | 40.63 (-0.39%) | 40.56 | 40.56 - 40.75 | 1.4165 times | Thu 22 May 2025 | 40.79 (-0.05%) | 40.83 | 40.78 - 40.89 | 0.9937 times | Wed 21 May 2025 | 40.81 (-0.8%) | 41.10 | 40.73 - 41.15 | 1.5856 times | Tue 20 May 2025 | 41.14 (0%) | 41.16 | 41.05 - 41.19 | 1.5011 times | Tue 20 May 2025 | 41.14 (-0.27%) | 41.16 | 41.05 - 41.19 | 1.5011 times | Mon 19 May 2025 | 41.25 (0.07%) | 41.07 | 41.07 - 41.27 | 1.0359 times | Fri 16 May 2025 | 41.22 (0.46%) | 41.10 | 41.10 - 41.27 | 8.6469 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 41.03 and 41.26
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.066666666667 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.13 (1.23%) | 41.10 | 40.92 - 41.15 | 0.4318 times | Fri 23 May 2025 | 40.63 (-1.24%) | 41.16 | 40.56 - 41.19 | 1.2071 times | Tue 20 May 2025 | 41.14 (-0.19%) | 41.07 | 41.05 - 41.27 | 0.5571 times | Fri 16 May 2025 | 41.22 (3.15%) | 40.60 | 40.56 - 41.27 | 3.2453 times | Fri 09 May 2025 | 39.96 (-0.32%) | 39.89 | 39.66 - 40.16 | 1.8293 times | Fri 02 May 2025 | 40.09 (1.7%) | 39.53 | 39.19 - 40.15 | 1.3186 times | Fri 25 April 2025 | 39.42 (2.47%) | 38.22 | 37.85 - 39.42 | 1.1821 times | Thu 17 April 2025 | 38.47 (0.21%) | 38.64 | 38.29 - 38.73 | 0.2288 times | Wed 16 April 2025 | 38.39 (0%) | 38.64 | 38.29 - 38.73 | 0 times | Wed 16 April 2025 | 38.39 (0%) | 38.64 | 38.29 - 38.73 | 0 times | Wed 16 April 2025 | 38.39 (0%) | 38.64 | 38.29 - 38.73 | 1.2729 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 40.4 and 42.01
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 40.686666666667 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.13 (3.79%) | 39.84 | 39.66 - 41.27 | 0.4102 times | Wed 30 April 2025 | 39.63 (-0.13%) | 39.60 | 36.88 - 39.98 | 0.7661 times | Mon 31 March 2025 | 39.68 (-3.2%) | 40.91 | 39.27 - 40.99 | 0.6333 times | Fri 28 February 2025 | 40.99 (-0.44%) | 41.00 | 40.68 - 41.54 | 0.7014 times | Fri 31 January 2025 | 41.17 (1.53%) | 40.75 | 40.22 - 41.39 | 0.8946 times | Tue 31 December 2024 | 40.55 (-0.69%) | 40.91 | 40.27 - 41.08 | 0.2249 times | Tue 26 November 2024 | 40.83 (2.48%) | 39.92 | 39.84 - 40.83 | 0.515 times | Thu 31 October 2024 | 39.84 (-0.52%) | 40.02 | 39.72 - 40.36 | 2.3949 times | Mon 30 September 2024 | 40.05 (0.96%) | 39.62 | 39.59 - 40.10 | 3.1416 times | Fri 30 August 2024 | 39.67 (0.79%) | 39.25 | 38.20 - 39.72 | 0.318 times | Wed 31 July 2024 | 39.36 (0.61%) | 39.10 | 39.10 - 39.38 | 0.1302 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DSEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DSEP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe DSEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.91
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DSEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtCboe in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and FtCboe DSEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DSEP stock. Volume based technical analysis of FtCboe DSEP stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 41.03 |
| 20 day DMA | 40.72 |
| 35 day DMA | 39.96 |
| 50 day DMA | 39.59 |
| 100 day DMA | 40.19 |
| 150 day DMA | 40.33 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Ft Cboe DSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 40.99 | 40.94 |
| 12 day EMA | 40.89 | 40.85 | 40.81 |
| 20 day EMA | 40.65 | 40.6 | 40.55 |
| 35 day EMA | 40.25 | 40.2 | 40.15 |
| 50 day EMA | 39.77 | 39.71 | 39.65 |
SMA (simple moving average) of Ft Cboe DSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.92 | 40.87 |
| 12 day SMA | 41.03 | 41.01 | 41 |
| 20 day SMA | 40.72 | 40.67 | 40.6 |
| 35 day SMA | 39.96 | 39.88 | 39.82 |
| 50 day SMA | 39.59 | 39.57 | 39.56 |
| 100 day SMA | 40.19 | 40.18 | 40.18 |
| 150 day SMA | 40.33 | 40.32 | 40.32 |
| 200 day SMA | 40.21 | 40.21 | 40.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.