FtCboe DSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DSEP are 39.43 and 39.77
Daily Target 1 | 39.34 |
Daily Target 2 | 39.51 |
Daily Target 3 | 39.683333333333 |
Daily Target 4 | 39.85 |
Daily Target 5 | 40.02 |
Daily price and volume Ft Cboe
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 39.67 (0.18%) | 39.72 | 39.52 - 39.86 | 1.9141 times | Tue 11 March 2025 | 39.60 (-0.38%) | 39.73 | 39.39 - 39.74 | 1.5827 times | Mon 10 March 2025 | 39.75 (-1.58%) | 40.02 | 39.66 - 40.02 | 0.2171 times | Fri 07 March 2025 | 40.39 (0.35%) | 40.23 | 39.99 - 40.40 | 0.7999 times | Thu 06 March 2025 | 40.25 (-0.91%) | 40.32 | 40.10 - 40.47 | 0.7226 times | Wed 05 March 2025 | 40.62 (0.64%) | 40.37 | 40.26 - 40.66 | 0.3581 times | Tue 04 March 2025 | 40.36 (-0.59%) | 40.43 | 40.22 - 40.47 | 1.9941 times | Mon 03 March 2025 | 40.60 (-0.95%) | 40.91 | 40.48 - 40.99 | 0.2628 times | Fri 28 February 2025 | 40.99 (0.76%) | 40.70 | 40.70 - 41.03 | 1.9084 times | Thu 27 February 2025 | 40.68 (-0.78%) | 40.99 | 40.68 - 41.03 | 0.24 times | Wed 26 February 2025 | 41.00 (0%) | 41.10 | 41.00 - 41.18 | 0.24 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DSEP are 39.22 and 39.85
Weekly Target 1 | 39.06 |
Weekly Target 2 | 39.37 |
Weekly Target 3 | 39.693333333333 |
Weekly Target 4 | 40 |
Weekly Target 5 | 40.32 |
Weekly price and volumes for Ft Cboe
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 39.67 (-1.78%) | 40.02 | 39.39 - 40.02 | 1.2336 times | Fri 07 March 2025 | 40.39 (-1.46%) | 40.91 | 39.99 - 40.99 | 1.3743 times | Fri 28 February 2025 | 40.99 (-0.46%) | 41.07 | 40.68 - 41.23 | 0.9167 times | Fri 21 February 2025 | 41.18 (-0.87%) | 41.42 | 41.15 - 41.54 | 0.2714 times | Wed 19 February 2025 | 41.54 (0.24%) | 41.43 | 41.41 - 41.54 | 0.0683 times | Fri 14 February 2025 | 41.44 (0.68%) | 41.26 | 41.20 - 41.46 | 0.7364 times | Fri 07 February 2025 | 41.16 (-0.02%) | 41.00 | 40.83 - 41.43 | 3.5793 times | Fri 31 January 2025 | 41.17 (-0.31%) | 40.77 | 40.77 - 41.39 | 0.706 times | Fri 24 January 2025 | 41.30 (0.76%) | 41.04 | 40.99 - 41.36 | 1.0116 times | Fri 17 January 2025 | 40.99 (0%) | 40.96 | 40.95 - 41.03 | 0.1025 times | Fri 17 January 2025 | 40.99 (1.44%) | 40.23 | 40.22 - 41.03 | 1.1577 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DSEP are 38.73 and 40.33
Monthly Target 1 | 38.42 |
Monthly Target 2 | 39.04 |
Monthly Target 3 | 40.016666666667 |
Monthly Target 4 | 40.64 |
Monthly Target 5 | 41.62 |
Monthly price and volumes Ft Cboe
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 39.67 (-3.22%) | 40.91 | 39.39 - 40.99 | 0.3613 times | Fri 28 February 2025 | 40.99 (-0.44%) | 41.00 | 40.68 - 41.54 | 0.7721 times | Fri 31 January 2025 | 41.17 (1.53%) | 40.75 | 40.22 - 41.39 | 0.9848 times | Tue 31 December 2024 | 40.55 (-0.69%) | 40.91 | 40.27 - 41.08 | 0.2475 times | Tue 26 November 2024 | 40.83 (2.48%) | 39.92 | 39.84 - 40.83 | 0.5669 times | Thu 31 October 2024 | 39.84 (-0.52%) | 40.02 | 39.72 - 40.36 | 2.6362 times | Mon 30 September 2024 | 40.05 (0.96%) | 39.62 | 39.59 - 40.10 | 3.4582 times | Fri 30 August 2024 | 39.67 (0.79%) | 39.25 | 38.20 - 39.72 | 0.35 times | Wed 31 July 2024 | 39.36 (0.61%) | 39.10 | 39.10 - 39.38 | 0.1433 times | Fri 28 June 2024 | 39.12 (1.01%) | 38.76 | 38.68 - 39.19 | 0.4796 times | Fri 31 May 2024 | 38.73 (2.35%) | 37.74 | 37.74 - 38.76 | 1.0263 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DSEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DSEP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe DSEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Cboe DSEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.69
Munafa value: 15 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DSEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.23 and FtCboe DSEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe DSEP stock. Volume based technical analysis of FtCboe DSEP stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DSEP
DMA (daily moving average) of Ft Cboe DSEP
DMA period | DMA value |
5 day DMA | 39.93 |
12 day DMA | 40.41 |
20 day DMA | 40.81 |
35 day DMA | 40.98 |
50 day DMA | 40.91 |
100 day DMA | 40.73 |
150 day DMA | 40.38 |
200 day DMA | 40.06 |
EMA (exponential moving average) of Ft Cboe DSEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.91 | 40.03 | 40.24 |
12 day EMA | 40.31 | 40.43 | 40.58 |
20 day EMA | 40.55 | 40.64 | 40.75 |
35 day EMA | 40.72 | 40.78 | 40.85 |
50 day EMA | 40.79 | 40.84 | 40.89 |
SMA (simple moving average) of Ft Cboe DSEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.93 | 40.12 | 40.27 |
12 day SMA | 40.41 | 40.53 | 40.66 |
20 day SMA | 40.81 | 40.88 | 40.97 |
35 day SMA | 40.98 | 41.02 | 41.07 |
50 day SMA | 40.91 | 40.93 | 40.95 |
100 day SMA | 40.73 | 40.73 | 40.74 |
150 day SMA | 40.38 | 40.38 | 40.37 |
200 day SMA | 40.06 | 40.05 | 40.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.