Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeManaged

Strong Daily Stock price targets for WisdomtreeManaged WTMF are 33.37 and 33.75

Daily Target 133.09
Daily Target 233.26
Daily Target 333.47
Daily Target 433.64
Daily Target 533.85

Daily price and volume Wisdomtree Managed

Date Closing Open Range Volume
Fri 11 April 2025 33.43 (0.33%) 33.38 33.30 - 33.68 2.4713 times
Thu 10 April 2025 33.32 (-1.36%) 33.56 33.13 - 33.64 0.6035 times
Wed 09 April 2025 33.78 (1.81%) 32.98 32.83 - 33.78 0.4255 times
Tue 08 April 2025 33.18 (0.82%) 32.93 32.85 - 33.57 1.1768 times
Mon 07 April 2025 32.91 (-2.08%) 33.01 32.84 - 33.49 0.9928 times
Fri 04 April 2025 33.61 (0%) 33.72 33.44 - 33.72 0.6367 times
Fri 04 April 2025 33.61 (-1.15%) 33.72 33.44 - 33.72 0.6367 times
Thu 03 April 2025 34.00 (-0.79%) 34.06 33.85 - 34.07 0.9022 times
Wed 02 April 2025 34.27 (-0.15%) 34.20 34.09 - 34.29 1.6355 times
Tue 01 April 2025 34.32 (0.56%) 34.11 34.04 - 34.99 0.519 times
Mon 31 March 2025 34.13 (-0.58%) 34.08 34.05 - 34.21 0.5794 times

 Daily chart WisdomtreeManaged

Weekly price and charts WisdomtreeManaged

Strong weekly Stock price targets for WisdomtreeManaged WTMF are 33.13 and 34.08

Weekly Target 132.4
Weekly Target 232.91
Weekly Target 333.346666666667
Weekly Target 433.86
Weekly Target 534.3

Weekly price and volumes for Wisdomtree Managed

Date Closing Open Range Volume
Fri 11 April 2025 33.43 (-0.54%) 33.01 32.83 - 33.78 1.6294 times
Fri 04 April 2025 33.61 (0%) 33.72 33.44 - 33.72 0.183 times
Fri 04 April 2025 33.61 (-2.1%) 34.08 33.44 - 34.99 1.2279 times
Fri 28 March 2025 34.33 (0.56%) 34.36 34.09 - 34.36 0.5689 times
Fri 21 March 2025 34.14 (0.03%) 34.17 34.07 - 36.47 1.0042 times
Fri 14 March 2025 34.13 (-0.15%) 34.29 33.88 - 34.29 2.474 times
Fri 07 March 2025 34.18 (-1.58%) 34.99 33.93 - 34.99 0.9452 times
Fri 28 February 2025 34.73 (-0.06%) 34.78 34.45 - 34.95 1.0874 times
Fri 21 February 2025 34.75 (-1.08%) 35.08 34.64 - 35.28 0.6165 times
Wed 19 February 2025 35.13 (0.06%) 35.36 35.06 - 35.36 0.2636 times
Fri 14 February 2025 35.11 (0.57%) 35.11 35.04 - 35.34 0.9964 times

 weekly chart WisdomtreeManaged

Monthly price and charts WisdomtreeManaged

Strong monthly Stock price targets for WisdomtreeManaged WTMF are 32.05 and 34.21

Monthly Target 131.59
Monthly Target 232.51
Monthly Target 333.75
Monthly Target 434.67
Monthly Target 535.91

Monthly price and volumes Wisdomtree Managed

Date Closing Open Range Volume
Fri 11 April 2025 33.43 (-2.05%) 34.11 32.83 - 34.99 0.4494 times
Mon 31 March 2025 34.13 (-1.73%) 34.99 33.88 - 36.47 0.8068 times
Fri 28 February 2025 34.73 (-1.78%) 35.20 34.45 - 35.46 0.838 times
Fri 31 January 2025 35.36 (1.23%) 34.96 34.91 - 35.71 1.0298 times
Tue 31 December 2024 34.93 (-2.05%) 35.93 34.47 - 36.89 1.3564 times
Tue 26 November 2024 35.66 (1.65%) 34.79 33.64 - 36.99 1.0516 times
Thu 31 October 2024 35.08 (-1.24%) 35.57 34.77 - 36.10 1.2682 times
Mon 30 September 2024 35.52 (-0.73%) 35.80 35.25 - 35.88 1.432 times
Fri 30 August 2024 35.78 (-1.32%) 36.17 34.57 - 36.17 0.7443 times
Wed 31 July 2024 36.26 (-0.03%) 36.46 35.71 - 36.83 1.0236 times
Fri 28 June 2024 36.27 (-1.6%) 36.69 35.87 - 36.77 0.6012 times

 monthly chart WisdomtreeManaged

Indicator Analysis of WisdomtreeManaged

Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree Managed WTMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeManaged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeManaged in short term and the sell signal is strong.

WisdomtreeManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeManaged in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeManaged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.62 and WisdomtreeManaged WTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.

WisdomtreeManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Managed WTMF

DMA (daily moving average) of Wisdomtree Managed WTMF

DMA period DMA value
5 day DMA 33.32
12 day DMA 33.74
20 day DMA 33.92
35 day DMA 34.11
50 day DMA 34.42
100 day DMA 34.97
150 day DMA 35.13
200 day DMA 35.32

EMA (exponential moving average) of Wisdomtree Managed WTMF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4633.4733.54
12 day EMA33.6433.6833.75
20 day EMA33.8233.8633.92
35 day EMA34.1334.1734.22
50 day EMA34.3934.4334.48

SMA (simple moving average) of Wisdomtree Managed WTMF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3233.3633.42
12 day SMA33.7433.833.87
20 day SMA33.9233.9533.98
35 day SMA34.1134.1634.21
50 day SMA34.4234.4634.5
100 day SMA34.9734.9935.01
150 day SMA35.1335.1435.15
200 day SMA35.3235.3335.35
Back to top | Use Dark Theme