WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 34.51 and 34.77
| Daily Target 1 | 34.45 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 34.713333333333 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 34.97 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.68 (-0.03%) | 34.82 | 34.60 - 34.86 | 1.1221 times | Wed 28 May 2025 | 34.69 (-0.2%) | 34.61 | 34.48 - 34.79 | 0.9675 times | Tue 27 May 2025 | 34.76 (0.17%) | 34.76 | 34.61 - 34.93 | 1.6519 times | Fri 23 May 2025 | 34.70 (0%) | 34.48 | 34.46 - 34.72 | 0.2896 times | Thu 22 May 2025 | 34.70 (0.61%) | 34.37 | 34.37 - 34.70 | 0.487 times | Wed 21 May 2025 | 34.49 (-0.09%) | 34.51 | 34.36 - 34.55 | 0.6351 times | Tue 20 May 2025 | 34.52 (0%) | 34.45 | 34.41 - 34.57 | 0.6285 times | Tue 20 May 2025 | 34.52 (-0.35%) | 34.45 | 34.41 - 34.57 | 0.6285 times | Mon 19 May 2025 | 34.64 (0%) | 34.50 | 34.37 - 34.66 | 2.4187 times | Fri 16 May 2025 | 34.64 (0.61%) | 34.57 | 34.42 - 34.66 | 1.1711 times | Thu 15 May 2025 | 34.43 (0.41%) | 34.54 | 34.42 - 34.60 | 1.5565 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 34.36 and 34.81
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 34.696666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.68 (-0.06%) | 34.76 | 34.48 - 34.93 | 1.4181 times | Fri 23 May 2025 | 34.70 (0.52%) | 34.45 | 34.36 - 34.72 | 0.7733 times | Tue 20 May 2025 | 34.52 (-0.35%) | 34.50 | 34.37 - 34.66 | 1.1549 times | Fri 16 May 2025 | 34.64 (0.41%) | 34.49 | 34.28 - 34.66 | 3.058 times | Fri 09 May 2025 | 34.50 (-0.38%) | 34.63 | 34.45 - 34.95 | 1.9792 times | Fri 02 May 2025 | 34.63 (1.82%) | 34.15 | 34.08 - 34.66 | 1.0128 times | Fri 25 April 2025 | 34.01 (1.1%) | 33.57 | 33.48 - 34.02 | 0.3629 times | Thu 17 April 2025 | 33.64 (-0.06%) | 33.54 | 33.47 - 33.76 | 0.2408 times | Wed 16 April 2025 | 33.66 (0%) | 33.54 | 33.47 - 33.71 | 0 times | Wed 16 April 2025 | 33.66 (0%) | 33.54 | 33.47 - 33.71 | 0 times | Wed 16 April 2025 | 33.66 (0%) | 33.54 | 33.47 - 33.71 | 0 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 34.48 and 35.15
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 34.636666666667 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.68 (1.29%) | 34.33 | 34.28 - 34.95 | 0.946 times | Wed 30 April 2025 | 34.24 (0.32%) | 34.11 | 32.83 - 34.99 | 0.6723 times | Mon 31 March 2025 | 34.13 (-1.73%) | 34.99 | 33.88 - 36.47 | 0.793 times | Fri 28 February 2025 | 34.73 (-1.78%) | 35.20 | 34.45 - 35.46 | 0.8237 times | Fri 31 January 2025 | 35.36 (1.23%) | 34.96 | 34.91 - 35.71 | 1.0123 times | Tue 31 December 2024 | 34.93 (-2.05%) | 35.93 | 34.47 - 36.89 | 1.3333 times | Tue 26 November 2024 | 35.66 (1.65%) | 34.79 | 33.64 - 36.99 | 1.0337 times | Thu 31 October 2024 | 35.08 (-1.24%) | 35.57 | 34.77 - 36.10 | 1.2466 times | Mon 30 September 2024 | 35.52 (-0.73%) | 35.80 | 35.25 - 35.88 | 1.4076 times | Fri 30 August 2024 | 35.78 (-1.32%) | 36.17 | 34.57 - 36.17 | 0.7316 times | Wed 31 July 2024 | 36.26 (-0.03%) | 36.46 | 35.71 - 36.83 | 1.0061 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeManaged in short term and the buy signal is strong.
WisdomtreeManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeManaged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and WisdomtreeManaged WTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.59 |
| 35 day DMA | 34.27 |
| 50 day DMA | 34.12 |
| 100 day DMA | 34.5 |
| 150 day DMA | 34.82 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.68 | 34.67 |
| 12 day EMA | 34.61 | 34.6 | 34.58 |
| 20 day EMA | 34.53 | 34.51 | 34.49 |
| 35 day EMA | 34.38 | 34.36 | 34.34 |
| 50 day EMA | 34.18 | 34.16 | 34.14 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.67 | 34.63 |
| 12 day SMA | 34.59 | 34.57 | 34.56 |
| 20 day SMA | 34.59 | 34.57 | 34.55 |
| 35 day SMA | 34.27 | 34.24 | 34.2 |
| 50 day SMA | 34.12 | 34.11 | 34.1 |
| 100 day SMA | 34.5 | 34.5 | 34.5 |
| 150 day SMA | 34.82 | 34.82 | 34.83 |
| 200 day SMA | 35.01 | 35.01 | 35.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.