WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 37.97 and 38.23
| Daily Target 1 | 37.78 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.04 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.3 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.00 (0.13%) | 37.94 | 37.93 - 38.19 | 0.4991 times | Thu 30 October 2025 | 37.95 (-0.11%) | 37.97 | 37.86 - 38.30 | 1.2998 times | Wed 29 October 2025 | 37.99 (-0.24%) | 38.20 | 37.94 - 38.26 | 0.6343 times | Tue 28 October 2025 | 38.08 (-1.93%) | 38.05 | 37.78 - 38.14 | 0.4891 times | Mon 27 October 2025 | 38.83 (0%) | 38.93 | 38.76 - 38.94 | 1.5182 times | Mon 27 October 2025 | 38.83 (-0.18%) | 38.93 | 38.76 - 38.94 | 1.5182 times | Fri 24 October 2025 | 38.90 (0.41%) | 38.89 | 38.74 - 38.99 | 0.7111 times | Thu 23 October 2025 | 38.74 (0.83%) | 38.74 | 38.52 - 38.81 | 1.3808 times | Wed 22 October 2025 | 38.42 (-0.65%) | 38.65 | 38.30 - 38.65 | 0.4754 times | Tue 21 October 2025 | 38.67 (0.13%) | 38.63 | 38.46 - 38.75 | 1.474 times | Mon 20 October 2025 | 38.62 (0.08%) | 38.69 | 38.58 - 38.80 | 0.7922 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 37.31 and 38.47
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 38.24 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.00 (-2.14%) | 38.93 | 37.78 - 38.94 | 1.2658 times | Mon 27 October 2025 | 38.83 (-0.18%) | 38.93 | 38.76 - 38.94 | 0.4328 times | Fri 24 October 2025 | 38.90 (0.8%) | 38.69 | 38.30 - 38.99 | 1.3778 times | Fri 17 October 2025 | 38.59 (0.31%) | 38.11 | 38.11 - 39.00 | 3.6527 times | Tue 07 October 2025 | 38.47 (0.29%) | 38.67 | 38.26 - 38.67 | 0.1881 times | Fri 03 October 2025 | 38.36 (2.02%) | 37.70 | 37.70 - 38.54 | 0.458 times | Fri 26 September 2025 | 37.60 (-0.42%) | 37.82 | 37.40 - 37.98 | 0.9797 times | Fri 19 September 2025 | 37.76 (1.29%) | 37.33 | 37.25 - 37.80 | 0.5988 times | Fri 12 September 2025 | 37.28 (0.95%) | 37.15 | 36.93 - 37.50 | 0.7307 times | Fri 05 September 2025 | 36.93 (0.85%) | 36.55 | 36.55 - 37.07 | 0.3157 times | Fri 29 August 2025 | 36.62 (0%) | 36.81 | 36.54 - 36.81 | 0.0719 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 37.28 and 38.5
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 38.26 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.00 (0.29%) | 38.54 | 37.78 - 39.00 | 1.7992 times | Tue 30 September 2025 | 37.89 (3.47%) | 36.55 | 36.55 - 37.98 | 0.73 times | Fri 29 August 2025 | 36.62 (1.67%) | 35.70 | 35.42 - 37.28 | 0.3891 times | Thu 31 July 2025 | 36.02 (2.01%) | 35.21 | 34.89 - 36.36 | 0.5821 times | Mon 30 June 2025 | 35.31 (1.41%) | 34.59 | 34.55 - 35.44 | 0.6516 times | Fri 30 May 2025 | 34.82 (1.69%) | 34.33 | 34.28 - 34.95 | 1.3329 times | Wed 30 April 2025 | 34.24 (0.32%) | 34.11 | 32.83 - 34.99 | 0.9057 times | Mon 31 March 2025 | 34.13 (-1.73%) | 34.99 | 33.88 - 36.47 | 1.115 times | Fri 28 February 2025 | 34.73 (-1.78%) | 35.20 | 34.45 - 35.46 | 1.1371 times | Fri 31 January 2025 | 35.36 (1.23%) | 34.96 | 34.91 - 35.71 | 1.3573 times | Tue 31 December 2024 | 34.93 (-2.05%) | 35.93 | 34.47 - 36.89 | 1.8745 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.71
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeManaged in short term but the sell signal is initial and weak.
WisdomtreeManaged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeManaged in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and WisdomtreeManaged WTMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.11 |
| 50 day DMA | 37.71 |
| 100 day DMA | 36.71 |
| 150 day DMA | 35.87 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.22 | 38.36 |
| 12 day EMA | 38.32 | 38.38 | 38.46 |
| 20 day EMA | 38.29 | 38.32 | 38.36 |
| 35 day EMA | 38.02 | 38.02 | 38.02 |
| 50 day EMA | 37.64 | 37.63 | 37.62 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.34 | 38.53 |
| 12 day SMA | 38.47 | 38.53 | 38.59 |
| 20 day SMA | 38.48 | 38.48 | 38.48 |
| 35 day SMA | 38.11 | 38.08 | 38.06 |
| 50 day SMA | 37.71 | 37.68 | 37.65 |
| 100 day SMA | 36.71 | 36.68 | 36.65 |
| 150 day SMA | 35.87 | 35.85 | 35.82 |
| 200 day SMA | 35.61 | 35.59 | 35.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.