FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Morningstar TLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesMorningstar
Strong Daily Stock price targets for FlexsharesMorningstar TLTD are 71.6 and 73.25
Daily Target 1 | 70.23 |
Daily Target 2 | 71.32 |
Daily Target 3 | 71.883333333333 |
Daily Target 4 | 72.97 |
Daily Target 5 | 73.53 |
Daily price and volume Flexshares Morningstar
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 72.40 (2.74%) | 70.95 | 70.80 - 72.45 | 0.5664 times | Thu 10 April 2025 | 70.47 (-1.8%) | 70.65 | 69.69 - 70.69 | 0.6909 times | Wed 09 April 2025 | 71.76 (7.12%) | 67.34 | 66.94 - 72.04 | 1.3321 times | Tue 08 April 2025 | 66.99 (-0.18%) | 69.00 | 66.37 - 69.28 | 5.3128 times | Mon 07 April 2025 | 67.11 (-1.77%) | 67.71 | 66.11 - 67.72 | 0.3797 times | Fri 04 April 2025 | 68.32 (0%) | 70.54 | 68.32 - 70.54 | 0.3175 times | Fri 04 April 2025 | 68.32 (-6.68%) | 70.54 | 68.32 - 70.54 | 0.3175 times | Thu 03 April 2025 | 73.21 (-2.27%) | 74.14 | 73.21 - 74.14 | 0.3704 times | Wed 02 April 2025 | 74.91 (0.42%) | 74.04 | 74.04 - 74.96 | 0.3517 times | Tue 01 April 2025 | 74.60 (-0.28%) | 74.46 | 74.33 - 74.78 | 0.361 times | Mon 31 March 2025 | 74.81 (-0.47%) | 74.18 | 73.96 - 74.90 | 0.5198 times |
Weekly price and charts FlexsharesMorningstar
Strong weekly Stock price targets for FlexsharesMorningstar TLTD are 69.26 and 75.6
Weekly Target 1 | 63.98 |
Weekly Target 2 | 68.19 |
Weekly Target 3 | 70.32 |
Weekly Target 4 | 74.53 |
Weekly Target 5 | 76.66 |
Weekly price and volumes for Flexshares Morningstar
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 72.40 (5.97%) | 67.71 | 66.11 - 72.45 | 4.2278 times | Fri 04 April 2025 | 68.32 (0%) | 70.54 | 68.32 - 70.54 | 0.1621 times | Fri 04 April 2025 | 68.32 (-9.1%) | 74.18 | 68.32 - 74.96 | 0.9803 times | Fri 28 March 2025 | 75.16 (-1.18%) | 76.12 | 75.06 - 78.20 | 0.6482 times | Fri 21 March 2025 | 76.06 (-0.08%) | 76.32 | 75.84 - 77.50 | 0.5672 times | Fri 14 March 2025 | 76.12 (-0.57%) | 75.17 | 74.26 - 76.12 | 1.1884 times | Fri 07 March 2025 | 76.56 (4.18%) | 74.79 | 72.95 - 76.56 | 1.2901 times | Fri 28 February 2025 | 73.49 (0.01%) | 73.60 | 72.93 - 74.75 | 0.4639 times | Fri 21 February 2025 | 73.48 (-0.3%) | 73.67 | 73.38 - 74.06 | 0.2844 times | Wed 19 February 2025 | 73.70 (-0.27%) | 74.24 | 73.46 - 74.31 | 0.1875 times | Fri 14 February 2025 | 73.90 (2.54%) | 72.54 | 72.32 - 74.23 | 0.4766 times |
Monthly price and charts FlexsharesMorningstar
Strong monthly Stock price targets for FlexsharesMorningstar TLTD are 64.83 and 73.68
Monthly Target 1 | 62.31 |
Monthly Target 2 | 67.35 |
Monthly Target 3 | 71.156666666667 |
Monthly Target 4 | 76.2 |
Monthly Target 5 | 80.01 |
Monthly price and volumes Flexshares Morningstar
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 72.40 (-3.22%) | 74.46 | 66.11 - 74.96 | 1.309 times | Mon 31 March 2025 | 74.81 (1.8%) | 74.79 | 72.95 - 78.20 | 1.0153 times | Fri 28 February 2025 | 73.49 (2.93%) | 70.27 | 70.04 - 74.75 | 0.647 times | Fri 31 January 2025 | 71.40 (3.64%) | 69.00 | 67.54 - 72.36 | 1.8302 times | Tue 31 December 2024 | 68.89 (-2.16%) | 72.20 | 67.59 - 72.90 | 0.5723 times | Tue 26 November 2024 | 70.41 (-0.97%) | 71.40 | 69.67 - 72.35 | 1.2935 times | Thu 31 October 2024 | 71.10 (-5.2%) | 74.40 | 70.61 - 74.59 | 0.5032 times | Mon 30 September 2024 | 75.00 (0.97%) | 73.31 | 71.49 - 75.54 | 0.645 times | Fri 30 August 2024 | 74.28 (2.5%) | 71.76 | 66.71 - 74.45 | 1.5401 times | Wed 31 July 2024 | 72.47 (3.66%) | 70.19 | 69.84 - 73.14 | 0.6443 times | Fri 28 June 2024 | 69.91 (-4.22%) | 73.00 | 69.34 - 73.16 | 0.5736 times |
Indicator Analysis of FlexsharesMorningstar
Tomorrow's movement Prediction of Flexshares Morningstar TLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Morningstar TLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flexshares Morningstar TLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexshares Morningstar TLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.43
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesMorningstar (TLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesMorningstar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesMorningstar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesMorningstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesMorningstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesMorningstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.04 and FlexsharesMorningstar TLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesMorningstar TLTD stock. Volume based technical analysis of FlexsharesMorningstar TLTD stock is negative.
FlexsharesMorningstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Morningstar TLTD
DMA (daily moving average) of Flexshares Morningstar TLTD
DMA period | DMA value |
5 day DMA | 69.75 |
12 day DMA | 71.51 |
20 day DMA | 73.51 |
35 day DMA | 73.94 |
50 day DMA | 73.59 |
100 day DMA | 71.81 |
150 day DMA | 72.17 |
200 day DMA | 72.02 |
EMA (exponential moving average) of Flexshares Morningstar TLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.81 | 70.02 | 69.8 |
12 day EMA | 71.49 | 71.32 | 71.47 |
20 day EMA | 72.34 | 72.33 | 72.53 |
35 day EMA | 72.86 | 72.89 | 73.03 |
50 day EMA | 73.04 | 73.07 | 73.18 |
SMA (simple moving average) of Flexshares Morningstar TLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.75 | 68.93 | 68.5 |
12 day SMA | 71.51 | 71.79 | 72.26 |
20 day SMA | 73.51 | 73.63 | 73.86 |
35 day SMA | 73.94 | 73.98 | 74.08 |
50 day SMA | 73.59 | 73.59 | 73.6 |
100 day SMA | 71.81 | 71.79 | 71.8 |
150 day SMA | 72.17 | 72.17 | 72.19 |
200 day SMA | 72.02 | 72.01 | 72.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.