Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Morningstar TLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesMorningstar

Strong Daily Stock price targets for FlexsharesMorningstar TLTD are 71.6 and 73.25

Daily Target 170.23
Daily Target 271.32
Daily Target 371.883333333333
Daily Target 472.97
Daily Target 573.53

Daily price and volume Flexshares Morningstar

Date Closing Open Range Volume
Fri 11 April 2025 72.40 (2.74%) 70.95 70.80 - 72.45 0.5664 times
Thu 10 April 2025 70.47 (-1.8%) 70.65 69.69 - 70.69 0.6909 times
Wed 09 April 2025 71.76 (7.12%) 67.34 66.94 - 72.04 1.3321 times
Tue 08 April 2025 66.99 (-0.18%) 69.00 66.37 - 69.28 5.3128 times
Mon 07 April 2025 67.11 (-1.77%) 67.71 66.11 - 67.72 0.3797 times
Fri 04 April 2025 68.32 (0%) 70.54 68.32 - 70.54 0.3175 times
Fri 04 April 2025 68.32 (-6.68%) 70.54 68.32 - 70.54 0.3175 times
Thu 03 April 2025 73.21 (-2.27%) 74.14 73.21 - 74.14 0.3704 times
Wed 02 April 2025 74.91 (0.42%) 74.04 74.04 - 74.96 0.3517 times
Tue 01 April 2025 74.60 (-0.28%) 74.46 74.33 - 74.78 0.361 times
Mon 31 March 2025 74.81 (-0.47%) 74.18 73.96 - 74.90 0.5198 times

 Daily chart FlexsharesMorningstar

Weekly price and charts FlexsharesMorningstar

Strong weekly Stock price targets for FlexsharesMorningstar TLTD are 69.26 and 75.6

Weekly Target 163.98
Weekly Target 268.19
Weekly Target 370.32
Weekly Target 474.53
Weekly Target 576.66

Weekly price and volumes for Flexshares Morningstar

Date Closing Open Range Volume
Fri 11 April 2025 72.40 (5.97%) 67.71 66.11 - 72.45 4.2278 times
Fri 04 April 2025 68.32 (0%) 70.54 68.32 - 70.54 0.1621 times
Fri 04 April 2025 68.32 (-9.1%) 74.18 68.32 - 74.96 0.9803 times
Fri 28 March 2025 75.16 (-1.18%) 76.12 75.06 - 78.20 0.6482 times
Fri 21 March 2025 76.06 (-0.08%) 76.32 75.84 - 77.50 0.5672 times
Fri 14 March 2025 76.12 (-0.57%) 75.17 74.26 - 76.12 1.1884 times
Fri 07 March 2025 76.56 (4.18%) 74.79 72.95 - 76.56 1.2901 times
Fri 28 February 2025 73.49 (0.01%) 73.60 72.93 - 74.75 0.4639 times
Fri 21 February 2025 73.48 (-0.3%) 73.67 73.38 - 74.06 0.2844 times
Wed 19 February 2025 73.70 (-0.27%) 74.24 73.46 - 74.31 0.1875 times
Fri 14 February 2025 73.90 (2.54%) 72.54 72.32 - 74.23 0.4766 times

 weekly chart FlexsharesMorningstar

Monthly price and charts FlexsharesMorningstar

Strong monthly Stock price targets for FlexsharesMorningstar TLTD are 64.83 and 73.68

Monthly Target 162.31
Monthly Target 267.35
Monthly Target 371.156666666667
Monthly Target 476.2
Monthly Target 580.01

Monthly price and volumes Flexshares Morningstar

Date Closing Open Range Volume
Fri 11 April 2025 72.40 (-3.22%) 74.46 66.11 - 74.96 1.309 times
Mon 31 March 2025 74.81 (1.8%) 74.79 72.95 - 78.20 1.0153 times
Fri 28 February 2025 73.49 (2.93%) 70.27 70.04 - 74.75 0.647 times
Fri 31 January 2025 71.40 (3.64%) 69.00 67.54 - 72.36 1.8302 times
Tue 31 December 2024 68.89 (-2.16%) 72.20 67.59 - 72.90 0.5723 times
Tue 26 November 2024 70.41 (-0.97%) 71.40 69.67 - 72.35 1.2935 times
Thu 31 October 2024 71.10 (-5.2%) 74.40 70.61 - 74.59 0.5032 times
Mon 30 September 2024 75.00 (0.97%) 73.31 71.49 - 75.54 0.645 times
Fri 30 August 2024 74.28 (2.5%) 71.76 66.71 - 74.45 1.5401 times
Wed 31 July 2024 72.47 (3.66%) 70.19 69.84 - 73.14 0.6443 times
Fri 28 June 2024 69.91 (-4.22%) 73.00 69.34 - 73.16 0.5736 times

 monthly chart FlexsharesMorningstar

Indicator Analysis of FlexsharesMorningstar

Tomorrow's movement Prediction of Flexshares Morningstar TLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Morningstar TLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flexshares Morningstar TLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flexshares Morningstar TLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.43

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesMorningstar (TLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlexsharesMorningstar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesMorningstar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesMorningstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesMorningstar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesMorningstar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.04 and FlexsharesMorningstar TLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesMorningstar TLTD stock. Volume based technical analysis of FlexsharesMorningstar TLTD stock is negative.

FlexsharesMorningstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Morningstar TLTD

DMA (daily moving average) of Flexshares Morningstar TLTD

DMA period DMA value
5 day DMA 69.75
12 day DMA 71.51
20 day DMA 73.51
35 day DMA 73.94
50 day DMA 73.59
100 day DMA 71.81
150 day DMA 72.17
200 day DMA 72.02

EMA (exponential moving average) of Flexshares Morningstar TLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8170.0269.8
12 day EMA71.4971.3271.47
20 day EMA72.3472.3372.53
35 day EMA72.8672.8973.03
50 day EMA73.0473.0773.18

SMA (simple moving average) of Flexshares Morningstar TLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7568.9368.5
12 day SMA71.5171.7972.26
20 day SMA73.5173.6373.86
35 day SMA73.9473.9874.08
50 day SMA73.5973.5973.6
100 day SMA71.8171.7971.8
150 day SMA72.1772.1772.19
200 day SMA72.0272.0172.01
Back to top | Use Dark Theme