FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Morningstar TLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesMorningstar
Strong Daily Stock price targets for FlexsharesMorningstar TLTD are 81.4 and 81.65
| Daily Target 1 | 81.19 |
| Daily Target 2 | 81.35 |
| Daily Target 3 | 81.443333333333 |
| Daily Target 4 | 81.6 |
| Daily Target 5 | 81.69 |
Daily price and volume Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 81.50 (0.34%) | 81.30 | 81.29 - 81.54 | 0.4994 times | Wed 28 May 2025 | 81.22 (-0.98%) | 81.46 | 81.22 - 81.47 | 0.761 times | Tue 27 May 2025 | 82.02 (1.43%) | 81.97 | 81.94 - 82.06 | 0.321 times | Fri 23 May 2025 | 80.86 (0.31%) | 80.54 | 80.54 - 81.08 | 1.308 times | Thu 22 May 2025 | 80.61 (0.05%) | 80.23 | 80.23 - 80.93 | 1.0226 times | Wed 21 May 2025 | 80.57 (-0.42%) | 81.16 | 80.53 - 81.32 | 3.9952 times | Tue 20 May 2025 | 80.91 (0%) | 80.82 | 80.73 - 80.91 | 0.3329 times | Tue 20 May 2025 | 80.91 (0.51%) | 80.82 | 80.73 - 80.91 | 0.3329 times | Mon 19 May 2025 | 80.50 (0.65%) | 80.18 | 80.13 - 80.50 | 1.1772 times | Fri 16 May 2025 | 79.98 (0.29%) | 79.67 | 79.66 - 79.98 | 0.2497 times | Thu 15 May 2025 | 79.75 (0.78%) | 79.42 | 79.42 - 79.75 | 0.5232 times |
Weekly price and charts FlexsharesMorningstar
Strong weekly Stock price targets for FlexsharesMorningstar TLTD are 80.94 and 81.78
| Weekly Target 1 | 80.75 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 81.593333333333 |
| Weekly Target 4 | 81.97 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 81.50 (0.79%) | 81.97 | 81.22 - 82.06 | 0.3954 times | Fri 23 May 2025 | 80.86 (-0.06%) | 80.82 | 80.23 - 81.32 | 1.6648 times | Tue 20 May 2025 | 80.91 (1.16%) | 80.18 | 80.13 - 80.91 | 0.3776 times | Fri 16 May 2025 | 79.98 (1.61%) | 79.20 | 78.96 - 79.98 | 0.7492 times | Fri 09 May 2025 | 78.71 (0.23%) | 78.73 | 78.18 - 79.09 | 3.071 times | Fri 02 May 2025 | 78.53 (1.89%) | 77.29 | 76.81 - 78.76 | 0.9156 times | Fri 25 April 2025 | 77.07 (3.56%) | 74.92 | 73.90 - 77.07 | 2.0751 times | Thu 17 April 2025 | 74.42 (0.83%) | 74.00 | 73.55 - 74.96 | 0.3062 times | Wed 16 April 2025 | 73.81 (0%) | 74.00 | 73.55 - 74.48 | 0.4452 times | Wed 16 April 2025 | 73.81 (0%) | 74.00 | 73.55 - 74.48 | 0 times | Wed 16 April 2025 | 73.81 (0%) | 74.00 | 73.55 - 74.48 | 0 times |
Monthly price and charts FlexsharesMorningstar
Strong monthly Stock price targets for FlexsharesMorningstar TLTD are 79.36 and 84.2
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 80.26 |
| Monthly Target 4 | 83.3 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 81.50 (4.69%) | 77.54 | 77.22 - 82.06 | 0.8453 times | Wed 30 April 2025 | 77.85 (4.06%) | 74.46 | 66.11 - 78.03 | 1.6913 times | Mon 31 March 2025 | 74.81 (1.8%) | 74.79 | 72.95 - 78.20 | 0.9417 times | Fri 28 February 2025 | 73.49 (2.93%) | 70.27 | 70.04 - 74.75 | 0.6001 times | Fri 31 January 2025 | 71.40 (3.64%) | 69.00 | 67.54 - 72.36 | 1.6976 times | Tue 31 December 2024 | 68.89 (-2.16%) | 72.20 | 67.59 - 72.90 | 0.5308 times | Tue 26 November 2024 | 70.41 (-0.97%) | 71.40 | 69.67 - 72.35 | 1.1998 times | Thu 31 October 2024 | 71.10 (-5.2%) | 74.40 | 70.61 - 74.59 | 0.4667 times | Mon 30 September 2024 | 75.00 (0.97%) | 73.31 | 71.49 - 75.54 | 0.5982 times | Fri 30 August 2024 | 74.28 (2.5%) | 71.76 | 66.71 - 74.45 | 1.4285 times | Wed 31 July 2024 | 72.47 (3.66%) | 70.19 | 69.84 - 73.14 | 0.5976 times |
Indicator Analysis of FlexsharesMorningstar
Tomorrow's movement Prediction of Flexshares Morningstar TLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Morningstar TLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Morningstar TLTD is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesMorningstar (TLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesMorningstar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesMorningstar in short term and the buy signal is strong.
FlexsharesMorningstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesMorningstar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesMorningstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.75 and FlexsharesMorningstar TLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesMorningstar TLTD stock. Volume based technical analysis of FlexsharesMorningstar TLTD stock is negative.
FlexsharesMorningstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Morningstar TLTD
DMA (daily moving average) of Flexshares Morningstar TLTD
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 80.66 |
| 20 day DMA | 79.92 |
| 35 day DMA | 78.02 |
| 50 day DMA | 76.28 |
| 100 day DMA | 74.66 |
| 150 day DMA | 73.24 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Flexshares Morningstar TLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 81.13 | 81.09 |
| 12 day EMA | 80.62 | 80.46 | 80.32 |
| 20 day EMA | 79.83 | 79.65 | 79.48 |
| 35 day EMA | 78.36 | 78.17 | 77.99 |
| 50 day EMA | 76.82 | 76.63 | 76.44 |
SMA (simple moving average) of Flexshares Morningstar TLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 81.06 | 80.99 |
| 12 day SMA | 80.66 | 80.5 | 80.33 |
| 20 day SMA | 79.92 | 79.72 | 79.55 |
| 35 day SMA | 78.02 | 77.78 | 77.53 |
| 50 day SMA | 76.28 | 76.17 | 76.08 |
| 100 day SMA | 74.66 | 74.52 | 74.39 |
| 150 day SMA | 73.24 | 73.17 | 73.11 |
| 200 day SMA | 73.29 | 73.24 | 73.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.