FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Morningstar TLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesMorningstar
Strong Daily Stock price targets for FlexsharesMorningstar TLTD are 74.92 and 75.43
| Daily Target 1 | 74.5 |
| Daily Target 2 | 74.82 |
| Daily Target 3 | 75.013333333333 |
| Daily Target 4 | 75.33 |
| Daily Target 5 | 75.52 |
Daily price and volume Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 75.13 (0.68%) | 74.70 | 74.70 - 75.21 | 0.3407 times | Tue 11 March 2025 | 74.62 (-0.16%) | 74.63 | 74.26 - 74.82 | 0.1934 times | Mon 10 March 2025 | 74.74 (-2.38%) | 75.17 | 74.49 - 75.32 | 0.7735 times | Fri 07 March 2025 | 76.56 (1.48%) | 75.62 | 75.62 - 76.56 | 0.976 times | Thu 06 March 2025 | 75.44 (-0.47%) | 75.50 | 75.34 - 76.02 | 1.7657 times | Wed 05 March 2025 | 75.80 (2.35%) | 74.93 | 74.93 - 75.80 | 1.3927 times | Tue 04 March 2025 | 74.06 (-0.01%) | 73.54 | 72.95 - 74.29 | 2.4217 times | Mon 03 March 2025 | 74.07 (0.79%) | 74.79 | 73.82 - 75.07 | 0.9208 times | Fri 28 February 2025 | 73.49 (-0.03%) | 73.25 | 72.93 - 73.57 | 0.6998 times | Thu 27 February 2025 | 73.51 (-0.96%) | 73.97 | 73.49 - 74.08 | 0.5156 times | Wed 26 February 2025 | 74.22 (0.04%) | 74.40 | 74.07 - 74.75 | 0.5064 times |
Weekly price and charts FlexsharesMorningstar
Strong weekly Stock price targets for FlexsharesMorningstar TLTD are 74.17 and 75.23
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 74.903333333333 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 75.96 |
Weekly price and volumes for Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 75.13 (-1.87%) | 75.17 | 74.26 - 75.32 | 0.2995 times | Fri 07 March 2025 | 76.56 (4.18%) | 74.79 | 72.95 - 76.56 | 1.7124 times | Fri 28 February 2025 | 73.49 (0.01%) | 73.60 | 72.93 - 74.75 | 0.6158 times | Fri 21 February 2025 | 73.48 (-0.3%) | 73.67 | 73.38 - 74.06 | 0.3775 times | Wed 19 February 2025 | 73.70 (-0.27%) | 74.24 | 73.46 - 74.31 | 0.2488 times | Fri 14 February 2025 | 73.90 (2.54%) | 72.54 | 72.32 - 74.23 | 0.6326 times | Fri 07 February 2025 | 72.07 (0.94%) | 70.27 | 70.04 - 72.62 | 1.4741 times | Fri 31 January 2025 | 71.40 (0.1%) | 71.18 | 70.95 - 72.36 | 1.9169 times | Fri 24 January 2025 | 71.33 (2.71%) | 70.31 | 70.31 - 71.52 | 1.3517 times | Fri 17 January 2025 | 69.45 (0%) | 69.50 | 69.45 - 69.77 | 1.3707 times | Fri 17 January 2025 | 69.45 (2.36%) | 67.54 | 67.54 - 69.77 | 2.7246 times |
Monthly price and charts FlexsharesMorningstar
Strong monthly Stock price targets for FlexsharesMorningstar TLTD are 74.04 and 77.65
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 74.88 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 75.13 (2.23%) | 74.79 | 72.95 - 76.56 | 0.45 times | Fri 28 February 2025 | 73.49 (2.93%) | 70.27 | 70.04 - 74.75 | 0.749 times | Fri 31 January 2025 | 71.40 (3.64%) | 69.00 | 67.54 - 72.36 | 2.1188 times | Tue 31 December 2024 | 68.89 (-2.16%) | 72.20 | 67.59 - 72.90 | 0.6625 times | Tue 26 November 2024 | 70.41 (-0.97%) | 71.40 | 69.67 - 72.35 | 1.4975 times | Thu 31 October 2024 | 71.10 (-5.2%) | 74.40 | 70.61 - 74.59 | 0.5825 times | Mon 30 September 2024 | 75.00 (0.97%) | 73.31 | 71.49 - 75.54 | 0.7467 times | Fri 30 August 2024 | 74.28 (2.5%) | 71.76 | 66.71 - 74.45 | 1.783 times | Wed 31 July 2024 | 72.47 (3.66%) | 70.19 | 69.84 - 73.14 | 0.7459 times | Fri 28 June 2024 | 69.91 (-4.22%) | 73.00 | 69.34 - 73.16 | 0.6641 times | Fri 31 May 2024 | 72.99 (4.66%) | 69.48 | 69.43 - 73.40 | 4.0269 times |
Indicator Analysis of FlexsharesMorningstar
Tomorrow's movement Prediction of Flexshares Morningstar TLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Morningstar TLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesMorningstar (TLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesMorningstar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesMorningstar in short term but the sell signal is initial and weak.
FlexsharesMorningstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesMorningstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesMorningstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.82 and FlexsharesMorningstar TLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesMorningstar TLTD stock. Volume based technical analysis of FlexsharesMorningstar TLTD stock is negative.
FlexsharesMorningstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Morningstar TLTD
DMA (daily moving average) of Flexshares Morningstar TLTD
| DMA period | DMA value |
| 5 day DMA | 75.3 |
| 12 day DMA | 74.65 |
| 20 day DMA | 74.31 |
| 35 day DMA | 73.22 |
| 50 day DMA | 71.99 |
| 100 day DMA | 71.46 |
| 150 day DMA | 71.98 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Flexshares Morningstar TLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 75 | 75.19 |
| 12 day EMA | 74.68 | 74.6 | 74.6 |
| 20 day EMA | 74.19 | 74.09 | 74.03 |
| 35 day EMA | 73.14 | 73.02 | 72.93 |
| 50 day EMA | 72.07 | 71.95 | 71.84 |
SMA (simple moving average) of Flexshares Morningstar TLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.3 | 75.43 | 75.32 |
| 12 day SMA | 74.65 | 74.52 | 74.42 |
| 20 day SMA | 74.31 | 74.2 | 74.11 |
| 35 day SMA | 73.22 | 73.09 | 72.98 |
| 50 day SMA | 71.99 | 71.86 | 71.75 |
| 100 day SMA | 71.46 | 71.45 | 71.44 |
| 150 day SMA | 71.98 | 71.93 | 71.89 |
| 200 day SMA | 71.81 | 71.8 | 71.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.