EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 57.48 and 57.73
| Daily Target 1 | 57.29 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 57.54 |
| Daily Target 4 | 57.66 |
| Daily Target 5 | 57.79 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 57.53 (0.16%) | 57.50 | 57.42 - 57.67 | 0.6103 times | Fri 24 January 2025 | 57.44 (0.45%) | 57.48 | 57.41 - 57.58 | 1.0463 times | Thu 23 January 2025 | 57.18 (0.47%) | 56.96 | 56.94 - 57.22 | 1.717 times | Wed 22 January 2025 | 56.91 (-0.65%) | 57.26 | 56.91 - 57.26 | 0.1744 times | Tue 21 January 2025 | 57.28 (2.19%) | 56.96 | 56.90 - 57.31 | 0.3823 times | Fri 17 January 2025 | 56.05 (0%) | 56.07 | 56.03 - 56.34 | 0.7176 times | Fri 17 January 2025 | 56.05 (-0.12%) | 56.07 | 56.03 - 56.34 | 0.7176 times | Thu 16 January 2025 | 56.12 (0.48%) | 55.79 | 55.78 - 56.22 | 3.9034 times | Wed 15 January 2025 | 55.85 (1.6%) | 55.90 | 55.73 - 55.90 | 0.161 times | Tue 14 January 2025 | 54.97 (0.81%) | 54.76 | 54.70 - 55.00 | 0.5701 times | Mon 13 January 2025 | 54.53 (0%) | 54.22 | 54.22 - 54.53 | 0.5433 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 57.48 and 57.73
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 57.41 |
| Weekly Target 3 | 57.54 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 57.53 (0.16%) | 57.50 | 57.42 - 57.67 | 0.2161 times | Fri 24 January 2025 | 57.44 (2.48%) | 56.96 | 56.90 - 57.58 | 1.1757 times | Fri 17 January 2025 | 56.05 (0%) | 56.07 | 56.03 - 56.34 | 0.2541 times | Fri 17 January 2025 | 56.05 (2.79%) | 54.22 | 54.22 - 56.34 | 2.0877 times | Mon 13 January 2025 | 54.53 (-0.57%) | 54.22 | 54.22 - 54.53 | 0.1924 times | Fri 10 January 2025 | 54.84 (-1.33%) | 55.46 | 54.70 - 55.59 | 0.5273 times | Wed 08 January 2025 | 55.58 (-1.8%) | 57.02 | 55.35 - 57.31 | 0.95 times | Fri 03 January 2025 | 56.60 (-0.14%) | 56.59 | 56.12 - 56.69 | 1.7243 times | Fri 27 December 2024 | 56.68 (0.16%) | 56.55 | 56.52 - 57.31 | 1.7151 times | Fri 20 December 2024 | 56.59 (-3.13%) | 58.00 | 56.04 - 58.34 | 1.1573 times | Fri 13 December 2024 | 58.42 (1.32%) | 59.00 | 58.30 - 59.19 | 1.179 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 55.88 and 59.33
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 56.473333333333 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 57.53 (1.68%) | 56.60 | 54.22 - 57.67 | 0.9294 times | Tue 31 December 2024 | 56.58 (-0.56%) | 57.72 | 56.04 - 59.19 | 0.9386 times | Tue 26 November 2024 | 56.90 (-3.76%) | 59.01 | 56.73 - 59.71 | 0.7835 times | Thu 31 October 2024 | 59.12 (-6.9%) | 62.65 | 58.93 - 62.88 | 0.687 times | Mon 30 September 2024 | 63.50 (-0.24%) | 62.55 | 60.52 - 64.05 | 1.0469 times | Fri 30 August 2024 | 63.65 (1.81%) | 62.27 | 57.98 - 64.10 | 0.9684 times | Wed 31 July 2024 | 62.52 (4.93%) | 59.86 | 59.73 - 63.43 | 0.8479 times | Fri 28 June 2024 | 59.58 (-6.85%) | 64.05 | 59.22 - 64.18 | 1.1355 times | Fri 31 May 2024 | 63.96 (8.26%) | 58.97 | 58.89 - 64.15 | 0.832 times | Tue 30 April 2024 | 59.08 (-1.12%) | 59.90 | 57.24 - 60.61 | 1.8307 times | Thu 28 March 2024 | 59.75 (3%) | 58.50 | 58.06 - 59.78 | 1.2304 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuropeSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.5 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 56.2 |
| 20 day DMA | 56.16 |
| 35 day DMA | 56.73 |
| 50 day DMA | 56.99 |
| 100 day DMA | 59.19 |
| 150 day DMA | 60.01 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 56.97 | 56.73 |
| 12 day EMA | 56.66 | 56.5 | 56.33 |
| 20 day EMA | 56.55 | 56.45 | 56.35 |
| 35 day EMA | 56.77 | 56.73 | 56.69 |
| 50 day EMA | 57.18 | 57.17 | 57.16 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 56.97 | 56.69 |
| 12 day SMA | 56.2 | 55.98 | 55.82 |
| 20 day SMA | 56.16 | 56.11 | 56.07 |
| 35 day SMA | 56.73 | 56.74 | 56.72 |
| 50 day SMA | 56.99 | 57.04 | 57.05 |
| 100 day SMA | 59.19 | 59.26 | 59.32 |
| 150 day SMA | 60.01 | 60.04 | 60.07 |
| 200 day SMA | 60.32 | 60.33 | 60.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.