Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuropeSmallcap

Strong Daily Stock price targets for EuropeSmallcap DFE are 59.01 and 60.19

Daily Target 158.03
Daily Target 258.81
Daily Target 359.206666666667
Daily Target 459.99
Daily Target 560.39

Daily price and volume Europe Smallcap

Date Closing Open Range Volume
Fri 11 April 2025 59.60 (2.6%) 58.42 58.42 - 59.60 0.3511 times
Thu 10 April 2025 58.09 (-1.04%) 58.22 57.25 - 58.22 0.3628 times
Wed 09 April 2025 58.70 (6.75%) 55.28 54.76 - 60.50 0.7899 times
Tue 08 April 2025 54.99 (-0.11%) 56.84 54.55 - 56.84 0.5325 times
Mon 07 April 2025 55.05 (-2.22%) 54.67 54.43 - 56.92 0.3803 times
Fri 04 April 2025 56.30 (0%) 57.98 56.27 - 57.98 3.0486 times
Fri 04 April 2025 56.30 (-6.82%) 57.98 56.27 - 57.98 3.0486 times
Thu 03 April 2025 60.42 (-1.24%) 60.94 60.33 - 61.04 0.3979 times
Wed 02 April 2025 61.18 (0.46%) 60.56 60.51 - 61.22 0.7197 times
Tue 01 April 2025 60.90 (-0.1%) 61.16 60.87 - 61.16 0.3686 times
Mon 31 March 2025 60.96 (-1.33%) 60.62 60.55 - 60.96 0.5793 times

 Daily chart EuropeSmallcap

Weekly price and charts EuropeSmallcap

Strong weekly Stock price targets for EuropeSmallcap DFE are 57.02 and 63.09

Weekly Target 152.11
Weekly Target 255.85
Weekly Target 358.176666666667
Weekly Target 461.92
Weekly Target 564.25

Weekly price and volumes for Europe Smallcap

Date Closing Open Range Volume
Fri 11 April 2025 59.60 (5.86%) 54.67 54.43 - 60.50 0.9443 times
Fri 04 April 2025 56.30 (0%) 57.98 56.27 - 57.98 1.1912 times
Fri 04 April 2025 56.30 (-8.87%) 60.62 56.27 - 61.22 1.9983 times
Fri 28 March 2025 61.78 (-0.61%) 62.28 61.74 - 62.50 0.4847 times
Fri 21 March 2025 62.16 (0.23%) 62.19 62.10 - 63.43 1.525 times
Fri 14 March 2025 62.02 (0%) 61.18 60.26 - 62.02 0.9237 times
Fri 07 March 2025 62.02 (5.14%) 59.96 58.36 - 62.02 1.5197 times
Fri 28 February 2025 58.99 (-1.54%) 60.21 58.56 - 60.65 0.3887 times
Fri 21 February 2025 59.91 (0.13%) 59.83 59.70 - 60.28 0.8094 times
Wed 19 February 2025 59.83 (-0.66%) 60.27 59.70 - 60.30 0.2149 times
Fri 14 February 2025 60.23 (3.59%) 58.45 58.45 - 60.44 0.7065 times

 weekly chart EuropeSmallcap

Monthly price and charts EuropeSmallcap

Strong monthly Stock price targets for EuropeSmallcap DFE are 53.62 and 60.41

Monthly Target 151.63
Monthly Target 255.61
Monthly Target 358.416666666667
Monthly Target 462.4
Monthly Target 565.21

Monthly price and volumes Europe Smallcap

Date Closing Open Range Volume
Fri 11 April 2025 59.60 (-2.23%) 61.16 54.43 - 61.22 0.8044 times
Mon 31 March 2025 60.96 (3.34%) 59.96 58.36 - 63.43 0.9633 times
Fri 28 February 2025 58.99 (1.5%) 57.02 56.88 - 60.65 0.6359 times
Fri 31 January 2025 58.12 (2.72%) 56.60 54.22 - 58.77 1.2717 times
Tue 31 December 2024 56.58 (-0.56%) 57.72 56.04 - 59.19 1.1259 times
Tue 26 November 2024 56.90 (-3.76%) 59.01 56.73 - 59.71 0.9399 times
Thu 31 October 2024 59.12 (-6.9%) 62.65 58.93 - 62.88 0.8242 times
Mon 30 September 2024 63.50 (-0.24%) 62.55 60.52 - 64.05 1.2559 times
Fri 30 August 2024 63.65 (1.81%) 62.27 57.98 - 64.10 1.1617 times
Wed 31 July 2024 62.52 (4.93%) 59.86 59.73 - 63.43 1.0172 times
Fri 28 June 2024 59.58 (-6.85%) 64.05 59.22 - 64.18 1.3621 times

 monthly chart EuropeSmallcap

Indicator Analysis of EuropeSmallcap

Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Europe Smallcap DFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Europe Smallcap DFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Europe Smallcap DFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.14

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuropeSmallcap (DFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuropeSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuropeSmallcap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuropeSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuropeSmallcap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuropeSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.24 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.

EuropeSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Europe Smallcap DFE

DMA (daily moving average) of Europe Smallcap DFE

DMA period DMA value
5 day DMA 57.29
12 day DMA 58.69
20 day DMA 60.22
35 day DMA 60.27
50 day DMA 59.9
100 day DMA 58.43
150 day DMA 59.34
200 day DMA 59.95

EMA (exponential moving average) of Europe Smallcap DFE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2257.5357.25
12 day EMA58.6758.558.57
20 day EMA59.2459.259.32
35 day EMA59.5259.5159.59
50 day EMA59.4859.4859.54

SMA (simple moving average) of Europe Smallcap DFE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2956.6356.27
12 day SMA58.6958.8959.24
20 day SMA60.2260.2760.42
35 day SMA60.2760.2860.33
50 day SMA59.959.8859.87
100 day SMA58.4358.4158.42
150 day SMA59.3459.3659.38
200 day SMA59.9559.9559.96
Back to top | Use Dark Theme