Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuropeSmallcap

Strong Daily Stock price targets for EuropeSmallcap DFE are 68.84 and 69.17

Daily Target 168.76
Daily Target 268.91
Daily Target 369.086666666667
Daily Target 469.24
Daily Target 569.42

Daily price and volume Europe Smallcap

Date Closing Open Range Volume
Fri 31 October 2025 69.07 (-0.63%) 69.26 68.93 - 69.26 0.5 times
Thu 30 October 2025 69.51 (-0.81%) 69.46 69.46 - 69.72 0.4072 times
Wed 29 October 2025 70.08 (-0.89%) 70.71 69.84 - 70.72 0.1762 times
Tue 28 October 2025 70.71 (-0.35%) 70.72 70.71 - 70.82 0.0413 times
Mon 27 October 2025 70.96 (0%) 71.02 70.92 - 71.02 1.2929 times
Mon 27 October 2025 70.96 (0.3%) 71.02 70.92 - 71.02 1.2929 times
Fri 24 October 2025 70.75 (0.34%) 70.73 70.70 - 70.82 0.1361 times
Thu 23 October 2025 70.51 (0.99%) 70.26 70.15 - 70.63 0.1411 times
Wed 22 October 2025 69.82 (0.71%) 69.90 69.60 - 70.19 0.1929 times
Tue 21 October 2025 69.33 (-0.6%) 69.57 68.99 - 69.58 5.8194 times
Mon 20 October 2025 69.75 (0.19%) 69.57 69.57 - 69.75 0.0538 times

 Daily chart EuropeSmallcap

Weekly price and charts EuropeSmallcap

Strong weekly Stock price targets for EuropeSmallcap DFE are 67.96 and 70.05

Weekly Target 167.58
Weekly Target 268.33
Weekly Target 369.673333333333
Weekly Target 470.42
Weekly Target 571.76

Weekly price and volumes for Europe Smallcap

Date Closing Open Range Volume
Fri 31 October 2025 69.07 (-2.66%) 71.02 68.93 - 71.02 1.4189 times
Mon 27 October 2025 70.96 (0.3%) 71.02 70.92 - 71.02 0.7588 times
Fri 24 October 2025 70.75 (1.62%) 69.57 68.99 - 70.82 3.7229 times
Fri 17 October 2025 69.62 (0.68%) 69.50 68.84 - 69.83 0.3648 times
Fri 10 October 2025 69.15 (-2.4%) 70.66 69.11 - 70.84 0.6329 times
Fri 03 October 2025 70.85 (1.58%) 70.03 69.82 - 70.99 0.2522 times
Fri 26 September 2025 69.75 (-1.59%) 70.86 68.96 - 71.43 0.9643 times
Fri 19 September 2025 70.88 (-0.73%) 71.66 70.79 - 71.97 0.2837 times
Fri 12 September 2025 71.40 (1.96%) 70.38 70.38 - 71.52 0.3088 times
Fri 05 September 2025 70.03 (-0.61%) 68.72 68.68 - 70.10 1.2927 times
Fri 29 August 2025 70.46 (0%) 70.42 70.42 - 70.47 0.0727 times

 weekly chart EuropeSmallcap

Monthly price and charts EuropeSmallcap

Strong monthly Stock price targets for EuropeSmallcap DFE are 67.87 and 70.05

Monthly Target 167.46
Monthly Target 268.27
Monthly Target 369.643333333333
Monthly Target 470.45
Monthly Target 571.82

Monthly price and volumes Europe Smallcap

Date Closing Open Range Volume
Fri 31 October 2025 69.07 (-1.92%) 70.62 68.84 - 71.02 2.0955 times
Tue 30 September 2025 70.42 (-0.06%) 68.72 68.68 - 71.97 0.884 times
Fri 29 August 2025 70.46 (1.94%) 69.12 68.45 - 72.10 0.3381 times
Thu 31 July 2025 69.12 (-1.43%) 69.87 68.95 - 71.67 1.1761 times
Mon 30 June 2025 70.12 (1.64%) 69.28 67.88 - 71.43 1.0672 times
Fri 30 May 2025 68.99 (6.15%) 65.01 64.93 - 69.38 0.9822 times
Wed 30 April 2025 64.99 (6.61%) 61.16 54.43 - 65.12 0.9855 times
Mon 31 March 2025 60.96 (3.34%) 59.96 58.36 - 63.43 0.8522 times
Fri 28 February 2025 58.99 (1.5%) 57.02 56.88 - 60.65 0.528 times
Fri 31 January 2025 58.12 (2.72%) 56.60 54.22 - 58.77 1.0913 times
Tue 31 December 2024 56.58 (-0.56%) 57.72 56.04 - 59.19 0.996 times

 monthly chart EuropeSmallcap

Indicator Analysis of EuropeSmallcap

Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Europe Smallcap DFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.89

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuropeSmallcap (DFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuropeSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuropeSmallcap in short term and the sell signal is strong.

EuropeSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuropeSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuropeSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.81 and EuropeSmallcap DFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.

EuropeSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Europe Smallcap DFE

DMA (daily moving average) of Europe Smallcap DFE

DMA period DMA value
5 day DMA 70.07
12 day DMA 70.09
20 day DMA 69.94
35 day DMA 70.27
50 day DMA 70.34
100 day DMA 70.25
150 day DMA 68.42
200 day DMA 66.28

EMA (exponential moving average) of Europe Smallcap DFE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7870.1470.46
12 day EMA70.0270.1970.31
20 day EMA70.0870.1970.26
35 day EMA70.1870.2570.29
50 day EMA70.3670.4170.45

SMA (simple moving average) of Europe Smallcap DFE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0770.4470.69
12 day SMA70.0970.1470.12
20 day SMA69.9470.0370.09
35 day SMA70.2770.3570.4
50 day SMA70.3470.3870.43
100 day SMA70.2570.2670.26
150 day SMA68.4268.3768.31
200 day SMA66.2866.2166.14
Back to top | Use Dark Theme