EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 59.01 and 60.19
Daily Target 1 | 58.03 |
Daily Target 2 | 58.81 |
Daily Target 3 | 59.206666666667 |
Daily Target 4 | 59.99 |
Daily Target 5 | 60.39 |
Daily price and volume Europe Smallcap
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 59.60 (2.6%) | 58.42 | 58.42 - 59.60 | 0.3511 times | Thu 10 April 2025 | 58.09 (-1.04%) | 58.22 | 57.25 - 58.22 | 0.3628 times | Wed 09 April 2025 | 58.70 (6.75%) | 55.28 | 54.76 - 60.50 | 0.7899 times | Tue 08 April 2025 | 54.99 (-0.11%) | 56.84 | 54.55 - 56.84 | 0.5325 times | Mon 07 April 2025 | 55.05 (-2.22%) | 54.67 | 54.43 - 56.92 | 0.3803 times | Fri 04 April 2025 | 56.30 (0%) | 57.98 | 56.27 - 57.98 | 3.0486 times | Fri 04 April 2025 | 56.30 (-6.82%) | 57.98 | 56.27 - 57.98 | 3.0486 times | Thu 03 April 2025 | 60.42 (-1.24%) | 60.94 | 60.33 - 61.04 | 0.3979 times | Wed 02 April 2025 | 61.18 (0.46%) | 60.56 | 60.51 - 61.22 | 0.7197 times | Tue 01 April 2025 | 60.90 (-0.1%) | 61.16 | 60.87 - 61.16 | 0.3686 times | Mon 31 March 2025 | 60.96 (-1.33%) | 60.62 | 60.55 - 60.96 | 0.5793 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 57.02 and 63.09
Weekly Target 1 | 52.11 |
Weekly Target 2 | 55.85 |
Weekly Target 3 | 58.176666666667 |
Weekly Target 4 | 61.92 |
Weekly Target 5 | 64.25 |
Weekly price and volumes for Europe Smallcap
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 59.60 (5.86%) | 54.67 | 54.43 - 60.50 | 0.9443 times | Fri 04 April 2025 | 56.30 (0%) | 57.98 | 56.27 - 57.98 | 1.1912 times | Fri 04 April 2025 | 56.30 (-8.87%) | 60.62 | 56.27 - 61.22 | 1.9983 times | Fri 28 March 2025 | 61.78 (-0.61%) | 62.28 | 61.74 - 62.50 | 0.4847 times | Fri 21 March 2025 | 62.16 (0.23%) | 62.19 | 62.10 - 63.43 | 1.525 times | Fri 14 March 2025 | 62.02 (0%) | 61.18 | 60.26 - 62.02 | 0.9237 times | Fri 07 March 2025 | 62.02 (5.14%) | 59.96 | 58.36 - 62.02 | 1.5197 times | Fri 28 February 2025 | 58.99 (-1.54%) | 60.21 | 58.56 - 60.65 | 0.3887 times | Fri 21 February 2025 | 59.91 (0.13%) | 59.83 | 59.70 - 60.28 | 0.8094 times | Wed 19 February 2025 | 59.83 (-0.66%) | 60.27 | 59.70 - 60.30 | 0.2149 times | Fri 14 February 2025 | 60.23 (3.59%) | 58.45 | 58.45 - 60.44 | 0.7065 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 53.62 and 60.41
Monthly Target 1 | 51.63 |
Monthly Target 2 | 55.61 |
Monthly Target 3 | 58.416666666667 |
Monthly Target 4 | 62.4 |
Monthly Target 5 | 65.21 |
Monthly price and volumes Europe Smallcap
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 59.60 (-2.23%) | 61.16 | 54.43 - 61.22 | 0.8044 times | Mon 31 March 2025 | 60.96 (3.34%) | 59.96 | 58.36 - 63.43 | 0.9633 times | Fri 28 February 2025 | 58.99 (1.5%) | 57.02 | 56.88 - 60.65 | 0.6359 times | Fri 31 January 2025 | 58.12 (2.72%) | 56.60 | 54.22 - 58.77 | 1.2717 times | Tue 31 December 2024 | 56.58 (-0.56%) | 57.72 | 56.04 - 59.19 | 1.1259 times | Tue 26 November 2024 | 56.90 (-3.76%) | 59.01 | 56.73 - 59.71 | 0.9399 times | Thu 31 October 2024 | 59.12 (-6.9%) | 62.65 | 58.93 - 62.88 | 0.8242 times | Mon 30 September 2024 | 63.50 (-0.24%) | 62.55 | 60.52 - 64.05 | 1.2559 times | Fri 30 August 2024 | 63.65 (1.81%) | 62.27 | 57.98 - 64.10 | 1.1617 times | Wed 31 July 2024 | 62.52 (4.93%) | 59.86 | 59.73 - 63.43 | 1.0172 times | Fri 28 June 2024 | 59.58 (-6.85%) | 64.05 | 59.22 - 64.18 | 1.3621 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Smallcap DFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Europe Smallcap DFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Europe Smallcap DFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.14
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuropeSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeSmallcap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.24 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
DMA period | DMA value |
5 day DMA | 57.29 |
12 day DMA | 58.69 |
20 day DMA | 60.22 |
35 day DMA | 60.27 |
50 day DMA | 59.9 |
100 day DMA | 58.43 |
150 day DMA | 59.34 |
200 day DMA | 59.95 |
EMA (exponential moving average) of Europe Smallcap DFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.22 | 57.53 | 57.25 |
12 day EMA | 58.67 | 58.5 | 58.57 |
20 day EMA | 59.24 | 59.2 | 59.32 |
35 day EMA | 59.52 | 59.51 | 59.59 |
50 day EMA | 59.48 | 59.48 | 59.54 |
SMA (simple moving average) of Europe Smallcap DFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.29 | 56.63 | 56.27 |
12 day SMA | 58.69 | 58.89 | 59.24 |
20 day SMA | 60.22 | 60.27 | 60.42 |
35 day SMA | 60.27 | 60.28 | 60.33 |
50 day SMA | 59.9 | 59.88 | 59.87 |
100 day SMA | 58.43 | 58.41 | 58.42 |
150 day SMA | 59.34 | 59.36 | 59.38 |
200 day SMA | 59.95 | 59.95 | 59.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.