EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 68.7 and 69.08
| Daily Target 1 | 68.6 |
| Daily Target 2 | 68.8 |
| Daily Target 3 | 68.983333333333 |
| Daily Target 4 | 69.18 |
| Daily Target 5 | 69.36 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 68.99 (-0.14%) | 69.17 | 68.79 - 69.17 | 2.3245 times | Thu 29 May 2025 | 69.09 (0.49%) | 69.04 | 68.93 - 69.10 | 0.5218 times | Wed 28 May 2025 | 68.75 (-0.46%) | 68.91 | 68.73 - 68.91 | 0.1518 times | Tue 27 May 2025 | 69.07 (0.79%) | 69.36 | 69.05 - 69.38 | 2.3529 times | Fri 23 May 2025 | 68.53 (0.4%) | 67.93 | 67.93 - 68.73 | 1.2619 times | Thu 22 May 2025 | 68.26 (-0.04%) | 68.31 | 68.03 - 68.46 | 1.2998 times | Wed 21 May 2025 | 68.29 (-0.63%) | 68.85 | 68.24 - 69.00 | 1.2239 times | Tue 20 May 2025 | 68.72 (0%) | 68.41 | 68.41 - 68.78 | 0.1992 times | Tue 20 May 2025 | 68.72 (0.7%) | 68.41 | 68.41 - 68.78 | 0.1992 times | Mon 19 May 2025 | 68.24 (0.84%) | 67.72 | 67.72 - 68.24 | 0.4649 times | Fri 16 May 2025 | 67.67 (0.46%) | 67.46 | 67.34 - 67.73 | 1.2429 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 68.54 and 69.19
| Weekly Target 1 | 68.38 |
| Weekly Target 2 | 68.69 |
| Weekly Target 3 | 69.033333333333 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 69.68 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 68.99 (0.67%) | 69.36 | 68.73 - 69.38 | 1.7616 times | Fri 23 May 2025 | 68.53 (-0.28%) | 68.41 | 67.93 - 69.00 | 1.3118 times | Tue 20 May 2025 | 68.72 (1.55%) | 67.72 | 67.72 - 68.78 | 0.2186 times | Fri 16 May 2025 | 67.67 (2.14%) | 66.34 | 65.88 - 67.73 | 1.3618 times | Fri 09 May 2025 | 66.25 (0.3%) | 66.28 | 65.73 - 66.47 | 2.1364 times | Fri 02 May 2025 | 66.05 (3.33%) | 64.05 | 64.05 - 66.25 | 1.7179 times | Fri 25 April 2025 | 63.92 (3.82%) | 61.96 | 60.93 - 63.94 | 1.2094 times | Thu 17 April 2025 | 61.57 (1.17%) | 60.94 | 60.69 - 61.90 | 0.2824 times | Wed 16 April 2025 | 60.86 (0%) | 60.94 | 60.69 - 61.39 | 0 times | Wed 16 April 2025 | 60.86 (0%) | 60.94 | 60.69 - 61.39 | 0 times | Wed 16 April 2025 | 60.86 (0%) | 60.94 | 60.69 - 61.39 | 0.4914 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 66.96 and 71.41
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 67.766666666667 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.0511 times | Wed 30 April 2025 | 64.99 (6.61%) | 61.16 | 54.43 - 65.12 | 1.2754 times | Mon 31 March 2025 | 60.96 (3.34%) | 59.96 | 58.36 - 63.43 | 0.9038 times | Fri 28 February 2025 | 58.99 (1.5%) | 57.02 | 56.88 - 60.65 | 0.5966 times | Fri 31 January 2025 | 58.12 (2.72%) | 56.60 | 54.22 - 58.77 | 1.1932 times | Tue 31 December 2024 | 56.58 (-0.56%) | 57.72 | 56.04 - 59.19 | 1.0564 times | Tue 26 November 2024 | 56.90 (-3.76%) | 59.01 | 56.73 - 59.71 | 0.8819 times | Thu 31 October 2024 | 59.12 (-6.9%) | 62.65 | 58.93 - 62.88 | 0.7733 times | Mon 30 September 2024 | 63.50 (-0.24%) | 62.55 | 60.52 - 64.05 | 1.1783 times | Fri 30 August 2024 | 63.65 (1.81%) | 62.27 | 57.98 - 64.10 | 1.09 times | Wed 31 July 2024 | 62.52 (4.93%) | 59.86 | 59.73 - 63.43 | 0.9544 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Europe Smallcap DFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Europe Smallcap DFE looks bearish. It has broken an important support level of 69 with high volumes
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuropeSmallcap in short term but the sell signal is initial and weak.
EuropeSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 68.47 |
| 20 day DMA | 67.62 |
| 35 day DMA | 65.56 |
| 50 day DMA | 63.64 |
| 100 day DMA | 61.5 |
| 150 day DMA | 60.19 |
| 200 day DMA | 60.69 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 68.79 | 68.64 |
| 12 day EMA | 68.3 | 68.17 | 68 |
| 20 day EMA | 67.45 | 67.29 | 67.1 |
| 35 day EMA | 65.83 | 65.64 | 65.44 |
| 50 day EMA | 64.09 | 63.89 | 63.68 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 68.74 | 68.58 |
| 12 day SMA | 68.47 | 68.32 | 68.15 |
| 20 day SMA | 67.62 | 67.48 | 67.28 |
| 35 day SMA | 65.56 | 65.33 | 65.08 |
| 50 day SMA | 63.64 | 63.51 | 63.37 |
| 100 day SMA | 61.5 | 61.36 | 61.21 |
| 150 day SMA | 60.19 | 60.13 | 60.07 |
| 200 day SMA | 60.69 | 60.65 | 60.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.