SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline EMTL are 43.62 and 43.72
| Daily Target 1 | 43.53 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 43.633333333333 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 43.73 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.66 (0.32%) | 43.60 | 43.57 - 43.67 | 1.4425 times | Thu 30 October 2025 | 43.52 (-0.14%) | 43.53 | 43.52 - 43.55 | 0.6848 times | Wed 29 October 2025 | 43.58 (-0.02%) | 43.61 | 43.55 - 43.63 | 1.1948 times | Tue 28 October 2025 | 43.59 (-0.05%) | 43.58 | 43.57 - 43.60 | 0.9579 times | Mon 27 October 2025 | 43.61 (0%) | 43.56 | 43.55 - 43.61 | 0.8743 times | Mon 27 October 2025 | 43.61 (0.23%) | 43.56 | 43.55 - 43.61 | 0.8743 times | Fri 24 October 2025 | 43.51 (0.18%) | 43.48 | 43.47 - 43.51 | 0.9378 times | Thu 23 October 2025 | 43.43 (0%) | 43.44 | 43.43 - 43.46 | 1.5292 times | Wed 22 October 2025 | 43.43 (-0.11%) | 43.47 | 43.42 - 43.47 | 0.3533 times | Tue 21 October 2025 | 43.48 (0.02%) | 43.50 | 43.46 - 43.52 | 1.1511 times | Mon 20 October 2025 | 43.47 (0.16%) | 43.44 | 43.44 - 43.50 | 0.6226 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 43.59 and 43.74
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 43.616666666667 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.66 (0.11%) | 43.56 | 43.52 - 43.67 | 0.5315 times | Mon 27 October 2025 | 43.61 (0.23%) | 43.56 | 43.55 - 43.61 | 0.0901 times | Fri 24 October 2025 | 43.51 (0.25%) | 43.44 | 43.42 - 43.52 | 0.4737 times | Fri 17 October 2025 | 43.40 (0.46%) | 43.30 | 43.16 - 43.48 | 1.2185 times | Fri 10 October 2025 | 43.20 (-1.21%) | 43.73 | 43.08 - 43.73 | 0.9366 times | Fri 03 October 2025 | 43.73 (-0.39%) | 43.90 | 43.67 - 43.96 | 4.6987 times | Fri 26 September 2025 | 43.90 (-0.25%) | 44.00 | 43.84 - 44.08 | 0.9555 times | Fri 19 September 2025 | 44.01 (0.25%) | 43.93 | 43.84 - 44.01 | 0.4432 times | Fri 12 September 2025 | 43.90 (0.6%) | 43.70 | 43.68 - 43.92 | 0.332 times | Fri 05 September 2025 | 43.64 (-0.02%) | 43.41 | 43.37 - 43.71 | 0.32 times | Fri 29 August 2025 | 43.65 (0%) | 43.62 | 43.62 - 43.66 | 0.0526 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 43.02 and 43.72
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 43.506666666667 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.66 (-0.57%) | 43.75 | 43.08 - 43.78 | 1.1927 times | Tue 30 September 2025 | 43.91 (0.6%) | 43.41 | 43.37 - 44.08 | 1.6027 times | Fri 29 August 2025 | 43.65 (1.02%) | 43.11 | 43.08 - 43.66 | 0.4507 times | Thu 31 July 2025 | 43.21 (0.09%) | 42.97 | 42.89 - 43.25 | 0.6381 times | Mon 30 June 2025 | 43.17 (1.08%) | 42.50 | 42.49 - 43.18 | 0.6313 times | Fri 30 May 2025 | 42.71 (0.23%) | 42.33 | 42.27 - 42.71 | 0.4654 times | Wed 30 April 2025 | 42.61 (-1.14%) | 42.85 | 41.65 - 42.93 | 2.7473 times | Mon 31 March 2025 | 43.10 (0.16%) | 42.79 | 42.73 - 43.10 | 0.9399 times | Fri 28 February 2025 | 43.03 (1.13%) | 42.30 | 42.27 - 43.03 | 0.7451 times | Fri 31 January 2025 | 42.55 (1.04%) | 42.18 | 42.10 - 42.63 | 0.5869 times | Tue 31 December 2024 | 42.11 (-1.27%) | 42.69 | 42.03 - 42.81 | 0.535 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline EMTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.64
Tomorrow's movement Prediction of Spdr Doubleline EMTL is strongly bullish. It has broken a strong resistance of 43 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and SpdrDoubleline EMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.66 |
| 50 day DMA | 43.66 |
| 100 day DMA | 43.4 |
| 150 day DMA | 43.07 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.55 | 43.57 |
| 12 day EMA | 43.56 | 43.54 | 43.54 |
| 20 day EMA | 43.56 | 43.55 | 43.55 |
| 35 day EMA | 43.58 | 43.58 | 43.58 |
| 50 day EMA | 43.64 | 43.64 | 43.65 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.58 | 43.58 |
| 12 day SMA | 43.52 | 43.5 | 43.49 |
| 20 day SMA | 43.49 | 43.49 | 43.5 |
| 35 day SMA | 43.66 | 43.67 | 43.68 |
| 50 day SMA | 43.66 | 43.66 | 43.66 |
| 100 day SMA | 43.4 | 43.39 | 43.38 |
| 150 day SMA | 43.07 | 43.07 | 43.06 |
| 200 day SMA | 42.99 | 42.98 | 42.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.