SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline EMTL are 42.58 and 42.63
| Daily Target 1 | 42.57 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 42.616666666667 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 42.67 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.62 (0.07%) | 42.64 | 42.59 - 42.64 | 1.5838 times | Wed 28 May 2025 | 42.59 (-0.05%) | 42.60 | 42.56 - 42.61 | 1.3076 times | Tue 27 May 2025 | 42.61 (0.19%) | 42.60 | 42.58 - 42.62 | 0.6077 times | Fri 23 May 2025 | 42.53 (0.07%) | 42.49 | 42.49 - 42.53 | 0.4788 times | Thu 22 May 2025 | 42.50 (0.16%) | 42.41 | 42.40 - 42.54 | 2.9098 times | Wed 21 May 2025 | 42.43 (-0.21%) | 42.47 | 42.43 - 42.52 | 0.5525 times | Tue 20 May 2025 | 42.52 (0%) | 42.50 | 42.49 - 42.57 | 0.4604 times | Tue 20 May 2025 | 42.52 (-0.09%) | 42.50 | 42.49 - 42.57 | 0.4604 times | Mon 19 May 2025 | 42.56 (0%) | 42.48 | 42.48 - 42.56 | 0.9024 times | Fri 16 May 2025 | 42.56 (0.09%) | 42.54 | 42.53 - 42.58 | 0.7366 times | Thu 15 May 2025 | 42.52 (0.09%) | 42.46 | 42.46 - 42.56 | 1.1786 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.59 and 42.67
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 42.606666666667 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.62 (0.21%) | 42.60 | 42.56 - 42.64 | 0.3657 times | Fri 23 May 2025 | 42.53 (0.02%) | 42.50 | 42.40 - 42.57 | 0.4601 times | Tue 20 May 2025 | 42.52 (-0.09%) | 42.48 | 42.48 - 42.57 | 0.1424 times | Fri 16 May 2025 | 42.56 (0.42%) | 42.47 | 42.46 - 42.58 | 0.4119 times | Fri 09 May 2025 | 42.38 (0.09%) | 42.27 | 42.27 - 42.42 | 0.4986 times | Fri 02 May 2025 | 42.34 (-0.4%) | 42.47 | 42.29 - 42.63 | 3.6574 times | Fri 25 April 2025 | 42.51 (0.64%) | 42.16 | 42.06 - 42.51 | 4.4049 times | Thu 17 April 2025 | 42.24 (0.05%) | 42.24 | 42.17 - 42.27 | 0.059 times | Wed 16 April 2025 | 42.22 (0%) | 42.24 | 42.17 - 42.24 | 0 times | Wed 16 April 2025 | 42.22 (0%) | 42.24 | 42.17 - 42.24 | 0 times | Wed 16 April 2025 | 42.22 (0%) | 42.24 | 42.17 - 42.24 | 0.1043 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.45 and 42.82
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 42.51 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.62 (0.02%) | 42.33 | 42.27 - 42.64 | 0.5311 times | Wed 30 April 2025 | 42.61 (-1.14%) | 42.85 | 41.65 - 42.93 | 3.5608 times | Mon 31 March 2025 | 43.10 (0.16%) | 42.79 | 42.73 - 43.10 | 1.0795 times | Fri 28 February 2025 | 43.03 (1.13%) | 42.30 | 42.27 - 43.03 | 0.8828 times | Fri 31 January 2025 | 42.55 (1.04%) | 42.18 | 42.10 - 42.63 | 0.7026 times | Tue 31 December 2024 | 42.11 (-1.27%) | 42.69 | 42.03 - 42.81 | 0.6145 times | Tue 26 November 2024 | 42.65 (-0.37%) | 42.69 | 42.46 - 42.89 | 0.4255 times | Thu 31 October 2024 | 42.81 (-1.56%) | 43.31 | 42.79 - 43.34 | 0.5186 times | Mon 30 September 2024 | 43.49 (0.46%) | 43.01 | 42.96 - 43.54 | 0.9735 times | Fri 30 August 2024 | 43.29 (1.29%) | 42.75 | 42.42 - 43.29 | 0.7111 times | Wed 31 July 2024 | 42.74 (1.14%) | 42.03 | 41.96 - 42.74 | 0.3994 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline EMTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline EMTL is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (EMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and SpdrDoubleline EMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline EMTL stock. Volume based technical analysis of SpdrDoubleline EMTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 42.54 |
| 20 day DMA | 42.47 |
| 35 day DMA | 42.41 |
| 50 day DMA | 42.45 |
| 100 day DMA | 42.55 |
| 150 day DMA | 42.55 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of Spdr Doubleline EMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.56 | 42.54 |
| 12 day EMA | 42.53 | 42.51 | 42.5 |
| 20 day EMA | 42.51 | 42.5 | 42.49 |
| 35 day EMA | 42.5 | 42.49 | 42.48 |
| 50 day EMA | 42.5 | 42.49 | 42.49 |
SMA (simple moving average) of Spdr Doubleline EMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.53 | 42.52 |
| 12 day SMA | 42.54 | 42.53 | 42.52 |
| 20 day SMA | 42.47 | 42.46 | 42.46 |
| 35 day SMA | 42.41 | 42.4 | 42.38 |
| 50 day SMA | 42.45 | 42.46 | 42.46 |
| 100 day SMA | 42.55 | 42.55 | 42.54 |
| 150 day SMA | 42.55 | 42.55 | 42.55 |
| 200 day SMA | 42.71 | 42.71 | 42.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.