DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBAW are 35.04 and 35.1
| Daily Target 1 | 35.02 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 35.08 |
| Daily Target 4 | 35.11 |
| Daily Target 5 | 35.14 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 35.08 (0.06%) | 35.09 | 35.05 - 35.11 | 0.5387 times | Wed 16 October 2024 | 35.06 (0.63%) | 34.96 | 34.96 - 35.07 | 0.3704 times | Tue 15 October 2024 | 34.84 (-1.44%) | 35.10 | 34.84 - 35.15 | 0.8754 times | Mon 14 October 2024 | 35.35 (0.11%) | 35.12 | 35.12 - 35.36 | 1.5657 times | Fri 11 October 2024 | 35.31 (0.54%) | 35.05 | 35.05 - 35.32 | 0.6397 times | Thu 10 October 2024 | 35.12 (-0.09%) | 35.15 | 34.95 - 35.15 | 0.8418 times | Wed 09 October 2024 | 35.15 (0.31%) | 34.97 | 34.97 - 35.16 | 0.5556 times | Tue 08 October 2024 | 35.04 (-1.07%) | 35.08 | 34.87 - 35.12 | 2.5589 times | Mon 07 October 2024 | 35.42 (0%) | 35.46 | 35.26 - 35.46 | 1.1448 times | Fri 04 October 2024 | 35.42 (1.17%) | 35.31 | 35.24 - 35.42 | 0.9091 times | Thu 03 October 2024 | 35.01 (-0.4%) | 34.92 | 34.92 - 35.10 | 1.6667 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 34.7 and 35.22
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.093333333333 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 35.08 (-0.65%) | 35.12 | 34.84 - 35.36 | 0.7707 times | Fri 11 October 2024 | 35.31 (-0.31%) | 35.46 | 34.87 - 35.46 | 1.3207 times | Fri 04 October 2024 | 35.42 (1.32%) | 35.04 | 34.72 - 35.42 | 1.5143 times | Fri 27 September 2024 | 34.96 (3.34%) | 33.98 | 33.98 - 35.16 | 1.4446 times | Fri 20 September 2024 | 33.83 (1.41%) | 33.37 | 33.17 - 34.03 | 1.1425 times | Fri 13 September 2024 | 33.36 (0.79%) | 33.08 | 32.69 - 33.45 | 0.945 times | Mon 09 September 2024 | 33.10 (1.19%) | 33.08 | 33.06 - 33.10 | 0.0813 times | Fri 06 September 2024 | 32.71 (-3.94%) | 33.97 | 32.67 - 33.97 | 1.096 times | Fri 30 August 2024 | 34.05 (0%) | 34.02 | 33.95 - 34.05 | 0.2014 times | Fri 30 August 2024 | 34.05 (0.62%) | 33.73 | 33.66 - 34.05 | 1.4833 times | Fri 23 August 2024 | 33.84 (1.11%) | 33.69 | 33.37 - 33.87 | 1.464 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 34.9 and 35.64
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 35.086666666667 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 35.08 (0.52%) | 34.98 | 34.72 - 35.46 | 0.319 times | Mon 30 September 2024 | 34.90 (2.5%) | 33.97 | 32.67 - 35.16 | 0.5012 times | Fri 30 August 2024 | 34.05 (0.8%) | 33.55 | 30.90 - 34.05 | 0.8259 times | Wed 31 July 2024 | 33.78 (1.2%) | 33.86 | 32.90 - 34.53 | 1.1357 times | Fri 28 June 2024 | 33.38 (-0.39%) | 33.71 | 33.17 - 33.80 | 3.2991 times | Fri 31 May 2024 | 33.51 (2.76%) | 32.58 | 32.49 - 34.09 | 0.9547 times | Tue 30 April 2024 | 32.61 (-0.64%) | 32.94 | 31.87 - 33.00 | 0.7591 times | Thu 28 March 2024 | 32.82 (3.8%) | 31.85 | 31.66 - 32.87 | 0.7942 times | Thu 29 February 2024 | 31.62 (3.98%) | 30.55 | 30.46 - 31.78 | 0.7854 times | Wed 31 January 2024 | 30.41 (0.66%) | 30.07 | 29.69 - 30.66 | 0.6257 times | Fri 29 December 2023 | 30.21 (2.62%) | 29.40 | 29.32 - 30.29 | 1.232 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBAW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and DbX DBAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 35.16 |
| 20 day DMA | 34.93 |
| 35 day DMA | 34.26 |
| 50 day DMA | 34.03 |
| 100 day DMA | 33.74 |
| 150 day DMA | 33.48 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.09 | 35.11 |
| 12 day EMA | 35.04 | 35.03 | 35.02 |
| 20 day EMA | 34.82 | 34.79 | 34.76 |
| 35 day EMA | 34.45 | 34.41 | 34.37 |
| 50 day EMA | 33.97 | 33.92 | 33.87 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.14 | 35.15 |
| 12 day SMA | 35.16 | 35.15 | 35.14 |
| 20 day SMA | 34.93 | 34.88 | 34.8 |
| 35 day SMA | 34.26 | 34.23 | 34.19 |
| 50 day SMA | 34.03 | 33.98 | 33.92 |
| 100 day SMA | 33.74 | 33.72 | 33.71 |
| 150 day SMA | 33.48 | 33.46 | 33.44 |
| 200 day SMA | 32.91 | 32.88 | 32.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.