DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBAW are 36.11 and 36.39
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 36.3 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 36.58 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.38 (-0.08%) | 36.40 | 36.12 - 36.40 | 0.7299 times | Thu 29 May 2025 | 36.41 (0.08%) | 36.41 | 36.38 - 36.43 | 0.5839 times | Wed 28 May 2025 | 36.38 (-0.68%) | 36.42 | 36.25 - 36.48 | 0.8978 times | Tue 27 May 2025 | 36.63 (1.38%) | 36.52 | 36.52 - 36.66 | 1.4088 times | Fri 23 May 2025 | 36.13 (-0.41%) | 35.94 | 35.94 - 36.23 | 2.438 times | Thu 22 May 2025 | 36.28 (-0.08%) | 36.24 | 36.09 - 36.40 | 2.2044 times | Wed 21 May 2025 | 36.31 (-0.66%) | 36.50 | 36.28 - 36.59 | 0.4599 times | Tue 20 May 2025 | 36.55 (0%) | 36.53 | 36.50 - 36.60 | 0.3066 times | Tue 20 May 2025 | 36.55 (0.33%) | 36.53 | 36.50 - 36.60 | 0.3066 times | Mon 19 May 2025 | 36.43 (0.05%) | 36.14 | 36.14 - 36.50 | 0.6642 times | Fri 16 May 2025 | 36.41 (0.36%) | 36.30 | 36.29 - 36.41 | 0.6496 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 35.98 and 36.52
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 36.386666666667 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.38 (0.69%) | 36.52 | 36.12 - 36.66 | 0.7332 times | Fri 23 May 2025 | 36.13 (-1.15%) | 36.53 | 35.94 - 36.60 | 1.0954 times | Tue 20 May 2025 | 36.55 (0.38%) | 36.14 | 36.14 - 36.60 | 0.1966 times | Fri 16 May 2025 | 36.41 (2.48%) | 36.17 | 36.02 - 36.41 | 1.1087 times | Fri 09 May 2025 | 35.53 (0.03%) | 35.41 | 35.15 - 35.62 | 0.9623 times | Fri 02 May 2025 | 35.52 (1.81%) | 35.05 | 34.59 - 35.54 | 4.5396 times | Fri 25 April 2025 | 34.89 (3.99%) | 33.50 | 32.93 - 34.99 | 1.0692 times | Thu 17 April 2025 | 33.55 (0.93%) | 33.47 | 33.08 - 33.77 | 0.1542 times | Wed 16 April 2025 | 33.24 (0%) | 33.47 | 33.08 - 33.59 | 0 times | Wed 16 April 2025 | 33.24 (0%) | 33.47 | 33.08 - 33.59 | 0.1409 times | Wed 16 April 2025 | 33.24 (0.7%) | 33.16 | 33.05 - 33.70 | 0.8308 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 35.7 and 37.35
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 36.016666666667 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 0.7537 times | Wed 30 April 2025 | 34.91 (-1.36%) | 35.38 | 30.90 - 35.51 | 1.9398 times | Mon 31 March 2025 | 35.39 (-1.31%) | 36.26 | 35.02 - 36.54 | 1.3432 times | Fri 28 February 2025 | 35.86 (1.41%) | 34.90 | 34.90 - 36.46 | 0.8498 times | Fri 31 January 2025 | 35.36 (4.12%) | 34.02 | 33.72 - 35.67 | 1.8701 times | Tue 31 December 2024 | 33.96 (-0.7%) | 34.74 | 33.22 - 35.36 | 1.1758 times | Tue 26 November 2024 | 34.20 (-0.35%) | 34.59 | 33.81 - 35.00 | 0.8035 times | Thu 31 October 2024 | 34.32 (-1.66%) | 34.98 | 34.23 - 35.46 | 0.4914 times | Mon 30 September 2024 | 34.90 (2.5%) | 33.97 | 32.67 - 35.16 | 0.2919 times | Fri 30 August 2024 | 34.05 (0.8%) | 33.55 | 30.90 - 34.05 | 0.4809 times | Wed 31 July 2024 | 33.78 (1.2%) | 33.86 | 32.90 - 34.53 | 0.6613 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X DBAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.37
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBAW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.11 |
| 35 day DMA | 35.26 |
| 50 day DMA | 34.84 |
| 100 day DMA | 35.2 |
| 150 day DMA | 34.93 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.4 | 36.39 |
| 12 day EMA | 36.26 | 36.24 | 36.21 |
| 20 day EMA | 36.02 | 35.98 | 35.94 |
| 35 day EMA | 35.61 | 35.56 | 35.51 |
| 50 day EMA | 35.11 | 35.06 | 35.01 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.37 | 36.35 |
| 12 day SMA | 36.4 | 36.37 | 36.35 |
| 20 day SMA | 36.11 | 36.06 | 36 |
| 35 day SMA | 35.26 | 35.17 | 35.08 |
| 50 day SMA | 34.84 | 34.83 | 34.83 |
| 100 day SMA | 35.2 | 35.18 | 35.15 |
| 150 day SMA | 34.93 | 34.92 | 34.91 |
| 200 day SMA | 34.75 | 34.74 | 34.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.