Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 20.24 and 20.61

Daily Target 120.15
Daily Target 220.32
Daily Target 320.52
Daily Target 420.69
Daily Target 520.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 20.49 (-0.77%) 20.71 20.35 - 20.72 0.3594 times
Thu 30 October 2025 20.65 (-0.15%) 20.53 20.53 - 20.97 0.4218 times
Wed 29 October 2025 20.68 (2.22%) 20.30 20.30 - 20.79 0.7999 times
Tue 28 October 2025 20.23 (0.55%) 20.04 20.04 - 20.27 0.5104 times
Mon 27 October 2025 20.12 (0%) 20.31 20.11 - 20.48 0.7577 times
Mon 27 October 2025 20.12 (0.05%) 20.31 20.11 - 20.48 0.7577 times
Fri 24 October 2025 20.11 (-1.32%) 20.39 20.11 - 20.61 1.1984 times
Thu 23 October 2025 20.38 (4.84%) 19.96 19.85 - 20.43 2.9718 times
Wed 22 October 2025 19.44 (2.26%) 19.19 19.15 - 19.61 1.0791 times
Tue 21 October 2025 19.01 (1.01%) 19.00 18.79 - 19.15 1.1438 times
Mon 20 October 2025 18.82 (2.28%) 18.53 18.53 - 18.83 0.46 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 20.27 and 21.2

Weekly Target 119.57
Weekly Target 220.03
Weekly Target 320.5
Weekly Target 420.96
Weekly Target 521.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 20.49 (1.84%) 20.31 20.04 - 20.97 0.9571 times
Mon 27 October 2025 20.12 (0.05%) 20.31 20.11 - 20.48 0.2545 times
Fri 24 October 2025 20.11 (9.29%) 18.53 18.53 - 20.61 2.3021 times
Fri 17 October 2025 18.40 (-5.06%) 18.17 17.90 - 18.61 0.7155 times
Tue 07 October 2025 19.38 (0.36%) 19.30 19.19 - 19.59 0.1955 times
Fri 03 October 2025 19.31 (-3.06%) 19.86 18.97 - 19.86 1.0556 times
Fri 26 September 2025 19.92 (5.73%) 18.65 18.53 - 20.06 1.4918 times
Fri 19 September 2025 18.84 (-1.21%) 19.15 18.67 - 19.35 1.153 times
Fri 12 September 2025 19.07 (0.47%) 19.10 18.70 - 19.51 1.0553 times
Fri 05 September 2025 18.98 (-0.47%) 18.92 18.49 - 19.25 0.8195 times
Fri 29 August 2025 19.07 (0%) 19.01 19.00 - 19.17 0.1381 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 19.2 and 22.27

Monthly Target 116.72
Monthly Target 218.6
Monthly Target 319.786666666667
Monthly Target 421.67
Monthly Target 522.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.7174 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.7921 times
Fri 29 August 2025 19.07 (5.36%) 17.91 17.24 - 19.17 0.5668 times
Thu 31 July 2025 18.10 (6.66%) 16.97 16.78 - 19.04 2.0965 times
Mon 30 June 2025 16.97 (4.56%) 16.55 16.21 - 18.34 1.5118 times
Fri 30 May 2025 16.23 (3.51%) 15.63 15.63 - 17.66 1.0389 times
Wed 30 April 2025 15.68 (-19.59%) 19.47 14.41 - 19.90 1.0725 times
Mon 31 March 2025 19.50 (-2.21%) 20.11 18.15 - 20.15 0.5595 times
Fri 28 February 2025 19.94 (-3.3%) 20.61 19.45 - 21.46 0.5914 times
Fri 31 January 2025 20.62 (4.09%) 20.12 19.93 - 22.41 1.0531 times
Tue 31 December 2024 19.81 (-8.2%) 20.64 18.75 - 21.14 0.6926 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us IEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.3

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 20.43
12 day DMA 19.87
20 day DMA 19.45
35 day DMA 19.37
50 day DMA 19.21
100 day DMA 18.47
150 day DMA 17.81
200 day DMA 18.43

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.3820.24
12 day EMA20.0219.9319.8
20 day EMA19.7319.6519.54
35 day EMA19.4119.3519.27
50 day EMA19.2119.1619.1

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.3620.25
12 day SMA19.8719.6819.5
20 day SMA19.4519.419.33
35 day SMA19.3719.3419.29
50 day SMA19.2119.1519.09
100 day SMA18.4718.4318.39
150 day SMA17.8117.8117.8
200 day SMA18.4318.4318.43
Back to top | Use Dark Theme