Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 15.46 and 16.31

Daily Target 114.76
Daily Target 215.31
Daily Target 315.61
Daily Target 416.16
Daily Target 516.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 April 2025 15.86 (3.8%) 15.32 15.06 - 15.91 0.463 times
Thu 10 April 2025 15.28 (-8.39%) 16.06 15.00 - 16.06 0.5198 times
Wed 09 April 2025 16.68 (12.93%) 14.45 14.41 - 16.89 1.4541 times
Tue 08 April 2025 14.77 (-4.09%) 16.03 14.51 - 16.03 1.9556 times
Mon 07 April 2025 15.40 (-1.09%) 14.88 14.58 - 16.15 0.8982 times
Fri 04 April 2025 15.57 (0%) 16.83 15.32 - 16.96 1.7085 times
Fri 04 April 2025 15.57 (-12.23%) 16.83 15.32 - 16.96 1.7085 times
Thu 03 April 2025 17.74 (-10.58%) 18.67 17.68 - 18.67 0.9473 times
Wed 02 April 2025 19.84 (0.3%) 19.55 19.46 - 19.90 0.1556 times
Tue 01 April 2025 19.78 (1.44%) 19.47 19.38 - 19.84 0.1894 times
Mon 31 March 2025 19.50 (0.57%) 19.25 19.25 - 19.55 0.2998 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 15.14 and 17.62

Weekly Target 113.24
Weekly Target 214.55
Weekly Target 315.72
Weekly Target 417.03
Weekly Target 518.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 April 2025 15.86 (1.86%) 14.88 14.41 - 16.89 2.4207 times
Fri 04 April 2025 15.57 (0%) 16.83 15.32 - 16.96 0.7817 times
Fri 04 April 2025 15.57 (-19.7%) 19.25 15.32 - 19.90 1.5102 times
Fri 28 March 2025 19.39 (0.67%) 19.47 19.26 - 20.15 0.3481 times
Fri 21 March 2025 19.26 (1.53%) 19.04 18.99 - 19.63 0.7272 times
Fri 14 March 2025 18.97 (-0.63%) 18.97 18.34 - 19.09 1.0456 times
Fri 07 March 2025 19.09 (-4.26%) 20.11 18.15 - 20.11 1.3112 times
Fri 28 February 2025 19.94 (-2.25%) 20.50 19.45 - 20.50 1.2098 times
Fri 21 February 2025 20.40 (-2.72%) 21.19 20.32 - 21.23 0.3463 times
Wed 19 February 2025 20.97 (0.33%) 21.07 20.85 - 21.40 0.299 times
Fri 14 February 2025 20.90 (1.65%) 20.79 20.74 - 21.40 0.8948 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 12.39 and 17.88

Monthly Target 111.23
Monthly Target 213.55
Monthly Target 316.723333333333
Monthly Target 419.04
Monthly Target 522.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 April 2025 15.86 (-18.67%) 19.47 14.41 - 19.90 1.0161 times
Mon 31 March 2025 19.50 (-2.21%) 20.11 18.15 - 20.15 0.7927 times
Fri 28 February 2025 19.94 (-3.3%) 20.61 19.45 - 21.46 0.8708 times
Fri 31 January 2025 20.62 (4.09%) 20.12 19.93 - 22.41 1.55 times
Tue 31 December 2024 19.81 (-8.2%) 20.64 18.75 - 21.14 0.9812 times
Tue 26 November 2024 21.58 (10.16%) 19.72 19.31 - 22.34 1.0027 times
Thu 31 October 2024 19.59 (-2.49%) 20.00 19.30 - 21.62 0.6201 times
Mon 30 September 2024 20.09 (-5.33%) 20.85 18.63 - 21.32 1.0231 times
Fri 30 August 2024 21.22 (-10.84%) 23.77 20.57 - 23.80 1.0573 times
Wed 31 July 2024 23.80 (6.87%) 22.38 21.37 - 23.96 1.0859 times
Fri 28 June 2024 22.27 (-1.85%) 22.73 20.63 - 22.73 2.2931 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and DjUs IEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 15.6
12 day DMA 17.12
20 day DMA 18.02
35 day DMA 18.53
50 day DMA 19.25
100 day DMA 20.01
150 day DMA 20.09
200 day DMA 20.56

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8916.19
12 day EMA16.7416.917.2
20 day EMA17.4517.6217.87
35 day EMA18.3518.518.69
50 day EMA19.0219.1519.31

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.5415.6
12 day SMA17.1217.4417.81
20 day SMA18.0218.1518.32
35 day SMA18.5318.6718.84
50 day SMA19.2519.3519.46
100 day SMA20.0120.0720.13
150 day SMA20.0920.1220.16
200 day SMA20.5620.5920.62
Back to top | Use Dark Theme