Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.43 and 2.46

Daily Target 12.4
Daily Target 22.42
Daily Target 32.43
Daily Target 42.45
Daily Target 52.46

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Thu 29 May 2025 2.44 (0.83%) 2.43 2.41 - 2.44 1.4158 times
Wed 28 May 2025 2.42 (0.41%) 2.43 2.42 - 2.45 0.1613 times
Tue 27 May 2025 2.41 (-2.03%) 2.37 2.37 - 2.46 0.5018 times
Fri 23 May 2025 2.46 (0%) 2.45 2.40 - 2.46 0.6093 times
Thu 22 May 2025 2.46 (-0.4%) 2.51 2.46 - 2.51 1.6129 times
Wed 21 May 2025 2.47 (3.35%) 2.47 2.40 - 2.54 1.4516 times
Tue 20 May 2025 2.39 (0%) 2.41 2.35 - 2.44 0.6631 times
Tue 20 May 2025 2.39 (1.27%) 2.41 2.35 - 2.44 0.6631 times
Mon 19 May 2025 2.36 (-0.84%) 2.35 2.30 - 2.41 1.4875 times
Fri 16 May 2025 2.38 (0%) 2.40 2.38 - 2.42 1.4337 times
Thu 15 May 2025 2.38 (0%) 2.39 2.37 - 2.44 2.8495 times

 Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.41 and 2.5

Weekly Target 12.33
Weekly Target 22.39
Weekly Target 32.4233333333333
Weekly Target 42.48
Weekly Target 52.51

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Thu 29 May 2025 2.44 (-0.81%) 2.37 2.37 - 2.46 0.5136 times
Fri 23 May 2025 2.46 (2.93%) 2.41 2.35 - 2.54 1.0715 times
Tue 20 May 2025 2.39 (0.42%) 2.35 2.30 - 2.44 0.5313 times
Fri 16 May 2025 2.38 (-1.65%) 2.41 2.36 - 2.49 2.0677 times
Fri 09 May 2025 2.42 (-6.56%) 2.65 2.31 - 2.87 3.5376 times
Fri 02 May 2025 2.59 (-0.38%) 2.56 2.56 - 2.85 1.3991 times
Fri 25 April 2025 2.60 (2.77%) 2.60 2.48 - 2.64 0.3453 times
Thu 17 April 2025 2.53 (-0.39%) 2.57 2.49 - 2.65 0.4345 times
Wed 16 April 2025 2.54 (0%) 2.57 2.54 - 2.60 0 times
Wed 16 April 2025 2.54 (0%) 2.57 2.54 - 2.59 0.0994 times
Wed 16 April 2025 2.54 (0.79%) 2.60 2.43 - 2.65 1.7046 times

 weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.09 and 2.66

Monthly Target 11.97
Monthly Target 22.2
Monthly Target 32.5366666666667
Monthly Target 42.77
Monthly Target 53.11

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Thu 29 May 2025 2.44 (-10.95%) 2.85 2.30 - 2.87 0.9006 times
Wed 30 April 2025 2.74 (-3.52%) 2.81 2.38 - 3.02 1.0269 times
Mon 31 March 2025 2.84 (-13.15%) 3.31 2.78 - 3.42 0.8781 times
Fri 28 February 2025 3.27 (-9.42%) 3.63 3.17 - 3.72 1.2116 times
Fri 31 January 2025 3.61 (-6.72%) 3.99 3.14 - 3.99 1.2349 times
Tue 31 December 2024 3.87 (18.35%) 3.19 3.14 - 3.99 0.9325 times
Tue 26 November 2024 3.27 (25.29%) 2.63 2.57 - 3.36 1.663 times
Thu 31 October 2024 2.61 (2.35%) 2.54 2.52 - 2.75 0.24 times
Mon 30 September 2024 2.55 (-0.78%) 2.51 2.35 - 2.65 0.4729 times
Fri 30 August 2024 2.57 (18.98%) 2.31 2.11 - 2.69 1.4394 times
Wed 31 July 2024 2.16 (-1.82%) 2.38 2.07 - 2.38 0.3441 times

 monthly chart AvalonHoldings

Indicator Analysis of AvalonHoldings

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Holdings AWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvalonHoldings (AWX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvalonHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvalonHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvalonHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and AvalonHoldings AWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.

AvalonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.41
20 day DMA 2.47
35 day DMA 2.52
50 day DMA 2.58
100 day DMA 2.98
150 day DMA 3.04
200 day DMA 2.91

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.432.43
12 day EMA2.442.442.44
20 day EMA2.472.472.48
35 day EMA2.522.532.54
50 day EMA2.62.612.62

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.442.44
12 day SMA2.412.412.41
20 day SMA2.472.482.5
35 day SMA2.522.522.52
50 day SMA2.582.592.61
100 day SMA2.982.993
150 day SMA3.043.043.04
200 day SMA2.912.912.91
Back to top | Use Dark Theme