Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.7 and 2.86

Daily Target 12.58
Daily Target 22.66
Daily Target 32.74
Daily Target 42.82
Daily Target 52.9

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Fri 31 October 2025 2.74 (-1.44%) 2.69 2.66 - 2.82 0.5468 times
Thu 30 October 2025 2.78 (2.96%) 2.69 2.64 - 2.83 0.8421 times
Wed 29 October 2025 2.70 (1.89%) 2.66 2.60 - 2.74 0.5083 times
Tue 28 October 2025 2.65 (0%) 2.62 2.62 - 2.69 0.4815 times
Mon 27 October 2025 2.65 (0%) 2.63 2.61 - 2.71 0.5853 times
Mon 27 October 2025 2.65 (-4.33%) 2.63 2.61 - 2.71 0.5853 times
Fri 24 October 2025 2.77 (3.36%) 3.10 2.66 - 3.19 4.6377 times
Thu 23 October 2025 2.68 (0.37%) 2.62 2.56 - 2.74 0.2204 times
Wed 22 October 2025 2.67 (2.69%) 2.60 2.60 - 2.79 0.7453 times
Tue 21 October 2025 2.60 (-2.99%) 2.65 2.60 - 2.76 0.8472 times
Mon 20 October 2025 2.68 (-4.29%) 3.00 2.65 - 3.00 0.9596 times

 Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.67 and 2.9

Weekly Target 12.49
Weekly Target 22.62
Weekly Target 32.7233333333333
Weekly Target 42.85
Weekly Target 52.95

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Fri 31 October 2025 2.74 (3.4%) 2.63 2.60 - 2.83 0.1402 times
Mon 27 October 2025 2.65 (-4.33%) 2.63 2.61 - 2.71 0.0277 times
Fri 24 October 2025 2.77 (-1.07%) 3.00 2.56 - 3.19 0.3506 times
Fri 17 October 2025 2.80 (6.46%) 2.60 2.57 - 5.43 9.4235 times
Fri 10 October 2025 2.63 (0%) 2.53 2.53 - 2.66 0.0099 times
Fri 03 October 2025 2.63 (0.77%) 2.54 2.50 - 2.63 0.017 times
Fri 26 September 2025 2.61 (0%) 2.65 2.54 - 2.65 0.0075 times
Fri 19 September 2025 2.61 (6.97%) 2.47 2.46 - 2.61 0.0104 times
Fri 12 September 2025 2.44 (-0.81%) 2.49 2.40 - 2.49 0.006 times
Fri 05 September 2025 2.46 (-2.77%) 2.50 2.44 - 2.50 0.0071 times
Fri 29 August 2025 2.53 (0%) 2.51 2.51 - 2.53 0.0004 times

 weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.62 and 5.55

Monthly Target 10.63
Monthly Target 21.68
Monthly Target 33.5566666666667
Monthly Target 44.61
Monthly Target 56.49

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.0557 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0364 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0396 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0481 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 0.2201 times
Fri 30 May 2025 2.45 (-10.58%) 2.85 2.30 - 2.87 0.1063 times
Wed 30 April 2025 2.74 (-3.52%) 2.81 2.38 - 3.02 0.1186 times
Mon 31 March 2025 2.84 (-13.15%) 3.31 2.78 - 3.42 0.1038 times
Fri 28 February 2025 3.27 (-9.42%) 3.63 3.17 - 3.72 0.1274 times
Fri 31 January 2025 3.61 (-6.72%) 3.99 3.14 - 3.99 0.1439 times
Tue 31 December 2024 3.87 (18.35%) 3.19 3.14 - 3.99 0.1103 times

 monthly chart AvalonHoldings

Indicator Analysis of AvalonHoldings

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Holdings AWX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avalon Holdings AWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avalon Holdings AWX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Avalon Holdings AWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.73

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvalonHoldings (AWX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AvalonHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvalonHoldings in short term but the sell signal is initial and weak.

AvalonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvalonHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and AvalonHoldings AWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.

AvalonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.7
20 day DMA 2.83
35 day DMA 2.72
50 day DMA 2.65
100 day DMA 2.58
150 day DMA 2.56
200 day DMA 2.75

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.722.69
12 day EMA2.752.752.74
20 day EMA2.752.752.75
35 day EMA2.712.712.71
50 day EMA2.642.642.63

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.692.68
12 day SMA2.72.72.74
20 day SMA2.832.822.81
35 day SMA2.722.712.7
50 day SMA2.652.642.64
100 day SMA2.582.572.57
150 day SMA2.562.562.57
200 day SMA2.752.762.76
Back to top | Use Dark Theme