AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvalonHoldings
Strong Daily Stock price targets for AvalonHoldings AWX are 2.43 and 2.46
Daily Target 1 | 2.4 |
Daily Target 2 | 2.42 |
Daily Target 3 | 2.43 |
Daily Target 4 | 2.45 |
Daily Target 5 | 2.46 |
Daily price and volume Avalon Holdings
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.44 (0.83%) | 2.43 | 2.41 - 2.44 | 1.4158 times | Wed 28 May 2025 | 2.42 (0.41%) | 2.43 | 2.42 - 2.45 | 0.1613 times | Tue 27 May 2025 | 2.41 (-2.03%) | 2.37 | 2.37 - 2.46 | 0.5018 times | Fri 23 May 2025 | 2.46 (0%) | 2.45 | 2.40 - 2.46 | 0.6093 times | Thu 22 May 2025 | 2.46 (-0.4%) | 2.51 | 2.46 - 2.51 | 1.6129 times | Wed 21 May 2025 | 2.47 (3.35%) | 2.47 | 2.40 - 2.54 | 1.4516 times | Tue 20 May 2025 | 2.39 (0%) | 2.41 | 2.35 - 2.44 | 0.6631 times | Tue 20 May 2025 | 2.39 (1.27%) | 2.41 | 2.35 - 2.44 | 0.6631 times | Mon 19 May 2025 | 2.36 (-0.84%) | 2.35 | 2.30 - 2.41 | 1.4875 times | Fri 16 May 2025 | 2.38 (0%) | 2.40 | 2.38 - 2.42 | 1.4337 times | Thu 15 May 2025 | 2.38 (0%) | 2.39 | 2.37 - 2.44 | 2.8495 times |
Weekly price and charts AvalonHoldings
Strong weekly Stock price targets for AvalonHoldings AWX are 2.41 and 2.5
Weekly Target 1 | 2.33 |
Weekly Target 2 | 2.39 |
Weekly Target 3 | 2.4233333333333 |
Weekly Target 4 | 2.48 |
Weekly Target 5 | 2.51 |
Weekly price and volumes for Avalon Holdings
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.44 (-0.81%) | 2.37 | 2.37 - 2.46 | 0.5136 times | Fri 23 May 2025 | 2.46 (2.93%) | 2.41 | 2.35 - 2.54 | 1.0715 times | Tue 20 May 2025 | 2.39 (0.42%) | 2.35 | 2.30 - 2.44 | 0.5313 times | Fri 16 May 2025 | 2.38 (-1.65%) | 2.41 | 2.36 - 2.49 | 2.0677 times | Fri 09 May 2025 | 2.42 (-6.56%) | 2.65 | 2.31 - 2.87 | 3.5376 times | Fri 02 May 2025 | 2.59 (-0.38%) | 2.56 | 2.56 - 2.85 | 1.3991 times | Fri 25 April 2025 | 2.60 (2.77%) | 2.60 | 2.48 - 2.64 | 0.3453 times | Thu 17 April 2025 | 2.53 (-0.39%) | 2.57 | 2.49 - 2.65 | 0.4345 times | Wed 16 April 2025 | 2.54 (0%) | 2.57 | 2.54 - 2.60 | 0 times | Wed 16 April 2025 | 2.54 (0%) | 2.57 | 2.54 - 2.59 | 0.0994 times | Wed 16 April 2025 | 2.54 (0.79%) | 2.60 | 2.43 - 2.65 | 1.7046 times |
Monthly price and charts AvalonHoldings
Strong monthly Stock price targets for AvalonHoldings AWX are 2.09 and 2.66
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2.2 |
Monthly Target 3 | 2.5366666666667 |
Monthly Target 4 | 2.77 |
Monthly Target 5 | 3.11 |
Monthly price and volumes Avalon Holdings
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.44 (-10.95%) | 2.85 | 2.30 - 2.87 | 0.9006 times | Wed 30 April 2025 | 2.74 (-3.52%) | 2.81 | 2.38 - 3.02 | 1.0269 times | Mon 31 March 2025 | 2.84 (-13.15%) | 3.31 | 2.78 - 3.42 | 0.8781 times | Fri 28 February 2025 | 3.27 (-9.42%) | 3.63 | 3.17 - 3.72 | 1.2116 times | Fri 31 January 2025 | 3.61 (-6.72%) | 3.99 | 3.14 - 3.99 | 1.2349 times | Tue 31 December 2024 | 3.87 (18.35%) | 3.19 | 3.14 - 3.99 | 0.9325 times | Tue 26 November 2024 | 3.27 (25.29%) | 2.63 | 2.57 - 3.36 | 1.663 times | Thu 31 October 2024 | 2.61 (2.35%) | 2.54 | 2.52 - 2.75 | 0.24 times | Mon 30 September 2024 | 2.55 (-0.78%) | 2.51 | 2.35 - 2.65 | 0.4729 times | Fri 30 August 2024 | 2.57 (18.98%) | 2.31 | 2.11 - 2.69 | 1.4394 times | Wed 31 July 2024 | 2.16 (-1.82%) | 2.38 | 2.07 - 2.38 | 0.3441 times |
Indicator Analysis of AvalonHoldings
Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon Holdings AWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonHoldings (AWX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvalonHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvalonHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvalonHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and AvalonHoldings AWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.
AvalonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Holdings AWX
DMA (daily moving average) of Avalon Holdings AWX
DMA period | DMA value |
5 day DMA | 2.44 |
12 day DMA | 2.41 |
20 day DMA | 2.47 |
35 day DMA | 2.52 |
50 day DMA | 2.58 |
100 day DMA | 2.98 |
150 day DMA | 3.04 |
200 day DMA | 2.91 |
EMA (exponential moving average) of Avalon Holdings AWX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.43 | 2.43 | 2.43 |
12 day EMA | 2.44 | 2.44 | 2.44 |
20 day EMA | 2.47 | 2.47 | 2.48 |
35 day EMA | 2.52 | 2.53 | 2.54 |
50 day EMA | 2.6 | 2.61 | 2.62 |
SMA (simple moving average) of Avalon Holdings AWX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.44 | 2.44 | 2.44 |
12 day SMA | 2.41 | 2.41 | 2.41 |
20 day SMA | 2.47 | 2.48 | 2.5 |
35 day SMA | 2.52 | 2.52 | 2.52 |
50 day SMA | 2.58 | 2.59 | 2.61 |
100 day SMA | 2.98 | 2.99 | 3 |
150 day SMA | 3.04 | 3.04 | 3.04 |
200 day SMA | 2.91 | 2.91 | 2.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.