BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKHY are 48.36 and 48.52
| Daily Target 1 | 48.32 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 48.48 |
| Daily Target 4 | 48.55 |
| Daily Target 5 | 48.64 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.46 (0.02%) | 48.57 | 48.41 - 48.57 | 1.7308 times | Thu 30 October 2025 | 48.45 (-0.25%) | 48.44 | 48.41 - 48.56 | 0.4204 times | Wed 29 October 2025 | 48.57 (-0.23%) | 48.69 | 48.49 - 48.72 | 0.5188 times | Tue 28 October 2025 | 48.68 (-0.06%) | 48.70 | 48.65 - 48.72 | 0.6224 times | Mon 27 October 2025 | 48.71 (0%) | 48.59 | 48.59 - 48.73 | 0.8632 times | Mon 27 October 2025 | 48.71 (0.21%) | 48.59 | 48.59 - 48.73 | 0.8632 times | Fri 24 October 2025 | 48.61 (0.33%) | 48.64 | 48.54 - 48.64 | 0.848 times | Thu 23 October 2025 | 48.45 (0.19%) | 48.41 | 48.38 - 48.47 | 2.2741 times | Wed 22 October 2025 | 48.36 (-0.19%) | 48.39 | 48.34 - 48.48 | 1.1391 times | Tue 21 October 2025 | 48.45 (-0.1%) | 48.50 | 48.45 - 48.58 | 0.72 times | Mon 20 October 2025 | 48.50 (0.27%) | 48.42 | 48.42 - 48.69 | 3.3939 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKHY are 48.28 and 48.6
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 48.533333333333 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.46 (-0.51%) | 48.59 | 48.41 - 48.73 | 0.7605 times | Mon 27 October 2025 | 48.71 (0.21%) | 48.59 | 48.59 - 48.73 | 0.158 times | Fri 24 October 2025 | 48.61 (0.5%) | 48.42 | 48.34 - 48.69 | 1.5327 times | Fri 17 October 2025 | 48.37 (0.71%) | 48.28 | 48.06 - 48.47 | 0.7937 times | Fri 10 October 2025 | 48.03 (-0.89%) | 48.48 | 48.00 - 48.52 | 0.6668 times | Fri 03 October 2025 | 48.46 (-0.45%) | 48.69 | 48.39 - 48.75 | 0.705 times | Fri 26 September 2025 | 48.68 (-0.16%) | 48.65 | 48.52 - 48.89 | 0.4952 times | Fri 19 September 2025 | 48.76 (0.33%) | 48.66 | 48.62 - 48.83 | 0.7563 times | Fri 12 September 2025 | 48.60 (0.31%) | 48.50 | 48.36 - 48.63 | 0.7898 times | Fri 05 September 2025 | 48.45 (-0.12%) | 47.98 | 47.98 - 48.61 | 3.3419 times | Fri 29 August 2025 | 48.51 (0%) | 48.50 | 48.44 - 48.58 | 0.2161 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKHY are 48.23 and 48.96
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 48.396666666667 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.46 (-0.49%) | 48.40 | 48.00 - 48.73 | 0.3889 times | Tue 30 September 2025 | 48.70 (0.39%) | 47.98 | 47.98 - 48.89 | 0.5365 times | Fri 29 August 2025 | 48.51 (0.52%) | 47.93 | 47.86 - 48.58 | 0.3795 times | Thu 31 July 2025 | 48.26 (-0.04%) | 48.05 | 47.77 - 48.66 | 0.2883 times | Mon 30 June 2025 | 48.28 (1.15%) | 47.41 | 47.30 - 48.29 | 0.2802 times | Fri 30 May 2025 | 47.73 (1.25%) | 46.93 | 46.82 - 47.85 | 3.2714 times | Wed 30 April 2025 | 47.14 (-1.03%) | 47.23 | 42.33 - 48.60 | 3.5465 times | Mon 31 March 2025 | 47.63 (-1.67%) | 48.36 | 47.37 - 48.36 | 0.4677 times | Fri 28 February 2025 | 48.44 (0.25%) | 47.81 | 47.81 - 48.49 | 0.4633 times | Fri 31 January 2025 | 48.32 (1.32%) | 47.81 | 47.51 - 48.48 | 0.3778 times | Tue 31 December 2024 | 47.69 (-1.55%) | 48.38 | 47.47 - 48.60 | 0.2477 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.65
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and BnyMellon BKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKHY stock. Volume based technical analysis of BnyMellon BKHY stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKHY
DMA (daily moving average) of Bny Mellon BKHY
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 48.53 |
| 20 day DMA | 48.44 |
| 35 day DMA | 48.53 |
| 50 day DMA | 48.51 |
| 100 day DMA | 48.29 |
| 150 day DMA | 47.89 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Bny Mellon BKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.56 | 48.61 |
| 12 day EMA | 48.52 | 48.53 | 48.54 |
| 20 day EMA | 48.51 | 48.51 | 48.52 |
| 35 day EMA | 48.49 | 48.49 | 48.49 |
| 50 day EMA | 48.5 | 48.5 | 48.5 |
SMA (simple moving average) of Bny Mellon BKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.62 | 48.66 |
| 12 day SMA | 48.53 | 48.51 | 48.51 |
| 20 day SMA | 48.44 | 48.44 | 48.44 |
| 35 day SMA | 48.53 | 48.54 | 48.54 |
| 50 day SMA | 48.51 | 48.51 | 48.51 |
| 100 day SMA | 48.29 | 48.28 | 48.27 |
| 150 day SMA | 47.89 | 47.89 | 47.88 |
| 200 day SMA | 47.93 | 47.93 | 47.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.