Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BnyMellon BKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKHY are 47.68 and 47.81

Daily Target 147.58
Daily Target 247.65
Daily Target 347.706666666667
Daily Target 447.78
Daily Target 547.84

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 30 May 2025 47.73 (0.1%) 47.70 47.63 - 47.76 0.0621 times
Thu 29 May 2025 47.68 (0.13%) 47.85 47.66 - 47.85 0.07 times
Wed 28 May 2025 47.62 (-0.06%) 47.56 47.56 - 47.65 0.4193 times
Tue 27 May 2025 47.65 (0.59%) 47.57 47.48 - 47.65 0.0681 times
Fri 23 May 2025 47.37 (-0.04%) 47.33 47.26 - 47.40 0.084 times
Thu 22 May 2025 47.39 (0.17%) 47.36 47.30 - 47.45 0.0849 times
Wed 21 May 2025 47.31 (-0.69%) 47.60 47.31 - 47.60 0.045 times
Tue 20 May 2025 47.64 (0%) 47.60 47.60 - 47.69 0.1116 times
Tue 20 May 2025 47.64 (-0.1%) 47.60 47.60 - 47.69 0.1116 times
Mon 19 May 2025 47.69 (-0.08%) 47.75 47.42 - 47.75 8.9432 times
Fri 16 May 2025 47.73 (0.23%) 47.66 47.63 - 47.74 0.0789 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKHY are 47.61 and 47.98

Weekly Target 147.32
Weekly Target 247.52
Weekly Target 347.686666666667
Weekly Target 447.89
Weekly Target 548.06

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 30 May 2025 47.73 (0.76%) 47.57 47.48 - 47.85 0.4104 times
Fri 23 May 2025 47.37 (-0.57%) 47.60 47.26 - 47.69 0.2156 times
Tue 20 May 2025 47.64 (-0.19%) 47.75 47.42 - 47.75 5.997 times
Fri 16 May 2025 47.73 (1.27%) 47.49 47.45 - 47.77 0.3216 times
Fri 09 May 2025 47.13 (-0.02%) 47.09 46.99 - 47.38 0.5765 times
Fri 02 May 2025 47.14 (-0.8%) 47.49 46.82 - 47.63 2.3205 times
Fri 25 April 2025 47.52 (1.43%) 46.95 46.39 - 48.60 0.1087 times
Thu 17 April 2025 46.85 (0.64%) 46.56 46.41 - 46.85 0.0497 times
Wed 16 April 2025 46.55 (0%) 46.56 46.41 - 46.65 0 times
Wed 16 April 2025 46.55 (0%) 46.56 46.41 - 46.65 0 times
Wed 16 April 2025 46.55 (0%) 46.56 46.41 - 46.65 0.0928 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKHY are 47.28 and 48.31

Monthly Target 146.44
Monthly Target 247.08
Monthly Target 347.466666666667
Monthly Target 448.11
Monthly Target 548.5

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 30 May 2025 47.73 (1.25%) 46.93 46.82 - 47.85 2.6088 times
Wed 30 April 2025 47.14 (-1.03%) 47.23 42.33 - 48.60 4.6446 times
Mon 31 March 2025 47.63 (-1.67%) 48.36 47.37 - 48.36 0.37 times
Fri 28 February 2025 48.44 (0.25%) 47.81 47.81 - 48.49 0.3895 times
Fri 31 January 2025 48.32 (1.32%) 47.81 47.51 - 48.48 0.3143 times
Tue 31 December 2024 47.69 (-1.55%) 48.38 47.47 - 48.60 0.196 times
Tue 26 November 2024 48.44 (0.58%) 48.07 47.84 - 48.92 0.2307 times
Thu 31 October 2024 48.16 (-1.41%) 48.92 46.92 - 48.92 0.4158 times
Mon 30 September 2024 48.85 (0.85%) 48.03 47.92 - 48.99 0.4055 times
Fri 30 August 2024 48.44 (0.94%) 47.70 46.84 - 48.51 0.425 times
Wed 31 July 2024 47.99 (1.74%) 46.98 46.82 - 47.99 0.3352 times

 monthly chart BnyMellon

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKHY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKHY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.53

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.68 and BnyMellon BKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKHY stock. Volume based technical analysis of BnyMellon BKHY stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKHY

DMA (daily moving average) of Bny Mellon BKHY

DMA period DMA value
5 day DMA 47.61
12 day DMA 47.59
20 day DMA 47.47
35 day DMA 47.24
50 day DMA 47.07
100 day DMA 47.58
150 day DMA 47.76
200 day DMA 47.92

EMA (exponential moving average) of Bny Mellon BKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6447.5947.55
12 day EMA47.5647.5347.5
20 day EMA47.4847.4547.43
35 day EMA47.3347.3147.29
50 day EMA47.1847.1647.14

SMA (simple moving average) of Bny Mellon BKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6147.5447.47
12 day SMA47.5947.5747.57
20 day SMA47.4747.4447.41
35 day SMA47.2447.2147.17
50 day SMA47.0747.0747.08
100 day SMA47.5847.5847.58
150 day SMA47.7647.7747.77
200 day SMA47.9247.9347.93
Back to top | Use Dark Theme