HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYHG are 62.51 and 63.45
| Daily Target 1 | 61.8 |
| Daily Target 2 | 62.27 |
| Daily Target 3 | 62.736666666667 |
| Daily Target 4 | 63.21 |
| Daily Target 5 | 63.68 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 62.75 (1.37%) | 62.66 | 62.26 - 63.20 | 0.1639 times | Thu 10 April 2025 | 61.90 (-2.2%) | 63.25 | 61.83 - 63.25 | 0.6555 times | Wed 09 April 2025 | 63.29 (3.33%) | 60.72 | 60.51 - 63.91 | 1.018 times | Tue 08 April 2025 | 61.25 (-0.15%) | 62.20 | 60.55 - 62.22 | 2.5591 times | Mon 07 April 2025 | 61.34 (-0.29%) | 60.75 | 59.66 - 62.43 | 1.5947 times | Fri 04 April 2025 | 61.52 (0%) | 61.56 | 60.19 - 63.95 | 0.7627 times | Fri 04 April 2025 | 61.52 (-2.61%) | 61.56 | 60.19 - 63.95 | 0.7627 times | Thu 03 April 2025 | 63.17 (-1.25%) | 63.79 | 61.90 - 64.34 | 0.8667 times | Wed 02 April 2025 | 63.97 (0.57%) | 63.73 | 63.73 - 63.97 | 0.0662 times | Tue 01 April 2025 | 63.61 (-0.69%) | 63.59 | 63.40 - 63.74 | 1.5506 times | Mon 31 March 2025 | 64.05 (-1.28%) | 63.89 | 63.57 - 64.08 | 0.52 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 61.21 and 65.46
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 62.106666666667 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 62.75 (2%) | 60.75 | 59.66 - 63.91 | 2.4074 times | Fri 04 April 2025 | 61.52 (0%) | 61.56 | 60.19 - 63.95 | 0.3065 times | Fri 04 April 2025 | 61.52 (-5.18%) | 63.89 | 60.19 - 64.34 | 1.5133 times | Fri 28 March 2025 | 64.88 (0.31%) | 64.36 | 63.87 - 65.25 | 0.5268 times | Fri 21 March 2025 | 64.68 (0.03%) | 64.53 | 64.04 - 65.12 | 0.6066 times | Fri 14 March 2025 | 64.66 (-0.66%) | 65.10 | 63.96 - 65.35 | 0.6914 times | Fri 07 March 2025 | 65.09 (-2.69%) | 65.65 | 64.43 - 66.25 | 1.0935 times | Fri 28 February 2025 | 66.89 (1.58%) | 65.60 | 65.11 - 66.89 | 2.282 times | Fri 21 February 2025 | 65.85 (-0.5%) | 66.24 | 65.85 - 66.96 | 0.3305 times | Wed 19 February 2025 | 66.18 (0.08%) | 65.97 | 65.96 - 66.31 | 0.2419 times | Fri 14 February 2025 | 66.13 (0.29%) | 65.92 | 65.70 - 66.30 | 0.9384 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 58.87 and 63.55
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 62.25 |
| Monthly Target 4 | 64.84 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 62.75 (-2.03%) | 63.59 | 59.66 - 64.34 | 1.0512 times | Mon 31 March 2025 | 64.05 (-4.25%) | 65.65 | 63.57 - 66.25 | 0.8181 times | Fri 28 February 2025 | 66.89 (0.84%) | 65.85 | 65.11 - 66.96 | 1.3464 times | Fri 31 January 2025 | 66.33 (1.21%) | 66.24 | 65.00 - 66.76 | 1.9174 times | Tue 31 December 2024 | 65.54 (-0.36%) | 65.80 | 64.01 - 66.83 | 1.1087 times | Tue 26 November 2024 | 65.78 (0.64%) | 65.13 | 65.01 - 66.32 | 0.7464 times | Thu 31 October 2024 | 65.36 (0.85%) | 64.54 | 64.22 - 65.58 | 0.7229 times | Mon 30 September 2024 | 64.81 (0.43%) | 64.09 | 63.62 - 65.59 | 0.6578 times | Fri 30 August 2024 | 64.53 (0.2%) | 63.88 | 61.76 - 64.99 | 0.8425 times | Wed 31 July 2024 | 64.40 (0.41%) | 63.95 | 63.53 - 66.57 | 0.7885 times | Fri 28 June 2024 | 64.14 (-0.65%) | 64.26 | 61.49 - 64.99 | 0.7514 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of High Yield HYHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.74
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighYield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and HighYield HYHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 62.11 |
| 12 day DMA | 62.77 |
| 20 day DMA | 63.54 |
| 35 day DMA | 64.27 |
| 50 day DMA | 64.82 |
| 100 day DMA | 65.31 |
| 150 day DMA | 65.13 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.18 | 62.32 |
| 12 day EMA | 62.76 | 62.76 | 62.92 |
| 20 day EMA | 63.27 | 63.32 | 63.47 |
| 35 day EMA | 64.02 | 64.09 | 64.22 |
| 50 day EMA | 64.67 | 64.75 | 64.87 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.11 | 61.86 | 61.78 |
| 12 day SMA | 62.77 | 62.93 | 63.19 |
| 20 day SMA | 63.54 | 63.6 | 63.74 |
| 35 day SMA | 64.27 | 64.39 | 64.51 |
| 50 day SMA | 64.82 | 64.89 | 64.97 |
| 100 day SMA | 65.31 | 65.34 | 65.38 |
| 150 day SMA | 65.13 | 65.14 | 65.15 |
| 200 day SMA | 64.85 | 64.86 | 64.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.