HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYHG are 64.25 and 64.69
| Daily Target 1 | 64.14 |
| Daily Target 2 | 64.36 |
| Daily Target 3 | 64.58 |
| Daily Target 4 | 64.8 |
| Daily Target 5 | 65.02 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 64.58 (0.05%) | 64.69 | 64.36 - 64.80 | 0.6139 times | Wed 28 May 2025 | 64.55 (0.55%) | 64.36 | 64.34 - 64.76 | 0.3432 times | Tue 27 May 2025 | 64.20 (0.02%) | 64.54 | 64.20 - 64.64 | 3.8812 times | Fri 23 May 2025 | 64.19 (0.14%) | 63.50 | 63.50 - 64.69 | 1.1617 times | Thu 22 May 2025 | 64.10 (-0.02%) | 64.23 | 63.80 - 64.23 | 0.297 times | Wed 21 May 2025 | 64.11 (-0.43%) | 64.39 | 63.96 - 64.41 | 1.1353 times | Tue 20 May 2025 | 64.39 (0%) | 64.34 | 64.15 - 64.46 | 0.5017 times | Tue 20 May 2025 | 64.39 (-0.05%) | 64.34 | 64.15 - 64.46 | 0.5017 times | Mon 19 May 2025 | 64.42 (-0.15%) | 64.10 | 63.38 - 64.69 | 0.9043 times | Fri 16 May 2025 | 64.52 (0.02%) | 63.38 | 63.38 - 64.98 | 0.6601 times | Thu 15 May 2025 | 64.51 (-0.19%) | 64.60 | 63.96 - 64.65 | 0.5743 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 64.39 and 64.99
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 64.526666666667 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 64.58 (0.61%) | 64.54 | 64.20 - 64.80 | 2.0623 times | Fri 23 May 2025 | 64.19 (-0.31%) | 64.34 | 63.50 - 64.69 | 1.3196 times | Tue 20 May 2025 | 64.39 (-0.2%) | 64.10 | 63.38 - 64.69 | 0.5993 times | Fri 16 May 2025 | 64.52 (1.08%) | 64.83 | 63.38 - 65.00 | 1.404 times | Fri 09 May 2025 | 63.83 (0.74%) | 63.55 | 62.96 - 64.39 | 1.0326 times | Fri 02 May 2025 | 63.36 (-0.52%) | 64.00 | 62.32 - 64.00 | 1.1817 times | Fri 25 April 2025 | 63.69 (1.47%) | 62.58 | 62.20 - 63.88 | 1.5643 times | Thu 17 April 2025 | 62.77 (0.4%) | 62.46 | 61.70 - 63.05 | 0.8363 times | Wed 16 April 2025 | 62.52 (0%) | 62.46 | 61.70 - 63.01 | 0 times | Wed 16 April 2025 | 62.52 (0%) | 62.46 | 61.70 - 63.01 | 0 times | Wed 16 April 2025 | 62.52 (0%) | 62.46 | 61.70 - 63.01 | 0 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 63.7 and 65.89
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 64.13 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 64.58 (2.2%) | 62.81 | 62.81 - 65.00 | 0.7775 times | Wed 30 April 2025 | 63.19 (-1.34%) | 63.59 | 59.66 - 64.34 | 1.4407 times | Mon 31 March 2025 | 64.05 (-4.25%) | 65.65 | 63.57 - 66.25 | 0.7802 times | Fri 28 February 2025 | 66.89 (0.84%) | 65.85 | 65.11 - 66.96 | 1.284 times | Fri 31 January 2025 | 66.33 (1.21%) | 66.24 | 65.00 - 66.76 | 1.8285 times | Tue 31 December 2024 | 65.54 (-0.36%) | 65.80 | 64.01 - 66.83 | 1.0573 times | Tue 26 November 2024 | 65.78 (0.64%) | 65.13 | 65.01 - 66.32 | 0.7118 times | Thu 31 October 2024 | 65.36 (0.85%) | 64.54 | 64.22 - 65.58 | 0.6894 times | Mon 30 September 2024 | 64.81 (0.43%) | 64.09 | 63.62 - 65.59 | 0.6272 times | Fri 30 August 2024 | 64.53 (0.2%) | 63.88 | 61.76 - 64.99 | 0.8034 times | Wed 31 July 2024 | 64.40 (0.41%) | 63.95 | 63.53 - 66.57 | 0.752 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of High Yield HYHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.44
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HighYield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.28 and HighYield HYHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 64.38 |
| 20 day DMA | 64.14 |
| 35 day DMA | 63.64 |
| 50 day DMA | 63.47 |
| 100 day DMA | 64.58 |
| 150 day DMA | 64.91 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.32 | 64.21 |
| 12 day EMA | 64.29 | 64.24 | 64.18 |
| 20 day EMA | 64.15 | 64.1 | 64.05 |
| 35 day EMA | 63.91 | 63.87 | 63.83 |
| 50 day EMA | 63.66 | 63.62 | 63.58 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 64.23 | 64.2 |
| 12 day SMA | 64.38 | 64.42 | 64.41 |
| 20 day SMA | 64.14 | 64.09 | 64.02 |
| 35 day SMA | 63.64 | 63.6 | 63.55 |
| 50 day SMA | 63.47 | 63.47 | 63.48 |
| 100 day SMA | 64.58 | 64.59 | 64.6 |
| 150 day SMA | 64.91 | 64.91 | 64.91 |
| 200 day SMA | 64.79 | 64.79 | 64.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.