FidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 49.62 and 50.08
| Daily Target 1 | 49.5 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 49.96 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.42 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.98 (-0.02%) | 50.16 | 49.72 - 50.18 | 0.9476 times | Thu 30 October 2025 | 49.99 (-0.22%) | 49.88 | 49.88 - 50.29 | 0.5037 times | Wed 29 October 2025 | 50.10 (-0.18%) | 50.17 | 50.00 - 50.43 | 1.0585 times | Tue 28 October 2025 | 50.19 (-0.26%) | 50.37 | 50.06 - 50.46 | 1.3598 times | Mon 27 October 2025 | 50.32 (0%) | 50.31 | 50.15 - 50.35 | 1.0756 times | Mon 27 October 2025 | 50.32 (0.46%) | 50.31 | 50.15 - 50.35 | 1.0756 times | Fri 24 October 2025 | 50.09 (0.62%) | 50.07 | 50.03 - 50.17 | 0.642 times | Thu 23 October 2025 | 49.78 (0.55%) | 49.68 | 49.52 - 49.88 | 1.3472 times | Wed 22 October 2025 | 49.51 (-0.26%) | 49.68 | 49.19 - 49.71 | 0.556 times | Tue 21 October 2025 | 49.64 (-0.56%) | 49.77 | 49.47 - 49.77 | 1.4341 times | Mon 20 October 2025 | 49.92 (0.56%) | 49.84 | 49.82 - 50.06 | 1.083 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 49.48 and 50.22
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 50.053333333333 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.98 (-0.68%) | 50.31 | 49.72 - 50.46 | 1.1201 times | Mon 27 October 2025 | 50.32 (0.46%) | 50.31 | 50.15 - 50.35 | 0.2436 times | Fri 24 October 2025 | 50.09 (0.91%) | 49.84 | 49.19 - 50.17 | 1.1466 times | Fri 17 October 2025 | 49.64 (1.37%) | 49.56 | 48.21 - 50.16 | 1.1716 times | Fri 10 October 2025 | 48.97 (-2.68%) | 50.48 | 48.97 - 50.55 | 1.0283 times | Fri 03 October 2025 | 50.32 (0.38%) | 50.45 | 49.00 - 50.63 | 1.0012 times | Fri 26 September 2025 | 50.13 (0.99%) | 49.61 | 49.50 - 50.13 | 1.3593 times | Fri 19 September 2025 | 49.64 (0.26%) | 49.60 | 49.10 - 49.64 | 0.8101 times | Fri 12 September 2025 | 49.51 (2.17%) | 48.72 | 48.44 - 49.60 | 1.0132 times | Fri 05 September 2025 | 48.46 (0.92%) | 47.81 | 47.80 - 48.65 | 1.106 times | Fri 29 August 2025 | 48.02 (0%) | 48.26 | 47.94 - 48.26 | 0.2011 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 49.1 and 51.52
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 49.606666666667 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 0.7359 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.6608 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.6595 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.617 times | Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.565 times | Fri 30 May 2025 | 45.30 (6.36%) | 42.98 | 42.84 - 45.74 | 1.3892 times | Wed 30 April 2025 | 42.59 (-1.59%) | 43.19 | 37.33 - 43.50 | 1.5734 times | Mon 31 March 2025 | 43.28 (-3.76%) | 45.14 | 41.83 - 45.14 | 1.2952 times | Fri 28 February 2025 | 44.97 (-0.77%) | 44.46 | 44.16 - 46.63 | 1.1186 times | Fri 31 January 2025 | 45.32 (4.54%) | 43.63 | 43.34 - 46.56 | 1.3854 times | Tue 31 December 2024 | 43.35 (-6.67%) | 46.52 | 42.81 - 46.52 | 1.1204 times |
Indicator Analysis of FidelityStocks
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Stocks FCPI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Stocks FCPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.24
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityStocks (FCPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityStocks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityStocks in short term but the sell signal is initial and weak.
FidelityStocks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityStocks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityStocks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50 and FidelityStocks FCPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityStocks FCPI stock. Volume based technical analysis of FidelityStocks FCPI stock is negative.
FidelityStocks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 49.96 |
| 20 day DMA | 49.9 |
| 35 day DMA | 49.91 |
| 50 day DMA | 49.51 |
| 100 day DMA | 48.21 |
| 150 day DMA | 46.5 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 50.08 | 50.12 |
| 12 day EMA | 50.01 | 50.01 | 50.01 |
| 20 day EMA | 49.92 | 49.91 | 49.9 |
| 35 day EMA | 49.67 | 49.65 | 49.63 |
| 50 day EMA | 49.4 | 49.38 | 49.36 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.18 | 50.2 |
| 12 day SMA | 49.96 | 49.92 | 49.91 |
| 20 day SMA | 49.9 | 49.92 | 49.94 |
| 35 day SMA | 49.91 | 49.9 | 49.88 |
| 50 day SMA | 49.51 | 49.47 | 49.43 |
| 100 day SMA | 48.21 | 48.16 | 48.12 |
| 150 day SMA | 46.5 | 46.45 | 46.41 |
| 200 day SMA | 46.01 | 45.99 | 45.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.