Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 54.16 and 54.56
| Daily Target 1 | 53.83 |
| Daily Target 2 | 54.08 |
| Daily Target 3 | 54.226666666667 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 54.63 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.34 (1.72%) | 54.20 | 53.97 - 54.37 | 0.8997 times | Tue 05 May 2026 | 53.42 (2.02%) | 52.99 | 52.99 - 53.60 | 0.814 times | Mon 04 May 2026 | 52.36 (-0.49%) | 52.48 | 52.17 - 52.75 | 0.9177 times | Fri 01 May 2026 | 52.62 (0.38%) | 52.59 | 52.50 - 52.99 | 1.1108 times | Thu 30 April 2026 | 52.42 (1.33%) | 52.11 | 51.92 - 52.63 | 1.0538 times | Wed 29 April 2026 | 51.73 (-0.31%) | 52.05 | 51.67 - 52.05 | 0.7983 times | Tue 28 April 2026 | 51.89 (0.64%) | 51.70 | 51.70 - 51.97 | 0.7656 times | Mon 27 April 2026 | 51.56 (-1.38%) | 52.35 | 51.56 - 52.35 | 1.8747 times | Fri 24 April 2026 | 52.28 (1.02%) | 51.97 | 51.95 - 52.28 | 0.8143 times | Thu 23 April 2026 | 51.75 (-1.56%) | 51.95 | 51.41 - 52.17 | 0.9511 times | Wed 22 April 2026 | 52.57 (0.94%) | 52.53 | 52.42 - 52.65 | 0.7124 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 53.26 and 55.46
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 53.626666666667 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.34 (3.27%) | 52.48 | 52.17 - 54.37 | 0.3637 times | Fri 01 May 2026 | 52.62 (0.65%) | 52.35 | 51.56 - 52.99 | 0.7745 times | Fri 24 April 2026 | 52.28 (-0.61%) | 52.27 | 51.41 - 52.68 | 0.58 times | Fri 17 April 2026 | 52.60 (2.79%) | 51.06 | 51.06 - 52.90 | 0.8487 times | Fri 10 April 2026 | 51.17 (3.42%) | 49.48 | 49.08 - 51.40 | 0.8567 times | Thu 02 April 2026 | 49.48 (2.44%) | 48.66 | 48.19 - 49.84 | 0.8002 times | Fri 27 March 2026 | 48.30 (0.23%) | 48.77 | 48.20 - 49.78 | 1.1006 times | Fri 20 March 2026 | 48.19 (-1.09%) | 49.40 | 48.06 - 50.18 | 1.1393 times | Fri 13 March 2026 | 48.72 (-0.69%) | 48.83 | 48.54 - 50.18 | 1.6915 times | Fri 06 March 2026 | 49.06 (-5.18%) | 50.88 | 48.65 - 51.46 | 1.8447 times | Fri 27 February 2026 | 51.74 (-0.35%) | 51.66 | 51.40 - 52.34 | 1.5783 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 53.26 and 55.46
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 53.626666666667 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 54.34 (3.66%) | 52.59 | 52.17 - 54.37 | 0.125 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.8128 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.4784 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.7848 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.4357 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.9052 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.8103 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9847 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 1.0122 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.6509 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.8234 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 52.42 |
| 20 day DMA | 52.19 |
| 35 day DMA | 50.94 |
| 50 day DMA | 50.74 |
| 100 day DMA | 49.75 |
| 150 day DMA | 48.55 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 52.66 | 52.28 |
| 12 day EMA | 52.56 | 52.24 | 52.03 |
| 20 day EMA | 52.1 | 51.86 | 51.7 |
| 35 day EMA | 51.63 | 51.47 | 51.35 |
| 50 day EMA | 51.03 | 50.89 | 50.79 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 52.51 | 52.2 |
| 12 day SMA | 52.42 | 52.25 | 52.19 |
| 20 day SMA | 52.19 | 52.03 | 51.83 |
| 35 day SMA | 50.94 | 50.81 | 50.67 |
| 50 day SMA | 50.74 | 50.68 | 50.65 |
| 100 day SMA | 49.75 | 49.68 | 49.61 |
| 150 day SMA | 48.55 | 48.49 | 48.44 |
| 200 day SMA | 47.99 | 47.95 | 47.91 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.