EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 45.47 and 45.73
| Daily Target 1 | 45.25 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 45.513333333333 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 45.77 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.60 (-0.02%) | 45.34 | 45.34 - 45.60 | 0.625 times | Thu 16 October 2025 | 45.61 (0.48%) | 45.66 | 45.61 - 45.92 | 1.2646 times | Wed 15 October 2025 | 45.39 (0.33%) | 45.39 | 45.14 - 45.45 | 1.2357 times | Tue 14 October 2025 | 45.24 (0.18%) | 44.93 | 44.89 - 45.37 | 0.6113 times | Mon 13 October 2025 | 45.16 (2.03%) | 45.21 | 45.12 - 45.32 | 0.9271 times | Fri 10 October 2025 | 44.26 (-2.7%) | 45.52 | 44.23 - 45.60 | 2.4631 times | Thu 09 October 2025 | 45.49 (-0.39%) | 45.81 | 45.42 - 45.83 | 0.8139 times | Wed 08 October 2025 | 45.67 (0.35%) | 45.53 | 45.53 - 45.67 | 0.5831 times | Tue 07 October 2025 | 45.51 (-0.74%) | 45.78 | 45.51 - 45.79 | 0.8358 times | Mon 06 October 2025 | 45.85 (-0.24%) | 45.84 | 45.78 - 45.90 | 0.6404 times | Fri 03 October 2025 | 45.96 (0.31%) | 45.85 | 45.84 - 46.02 | 0.8813 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 45.25 and 46.28
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.47 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.60 (3.03%) | 45.21 | 44.89 - 45.92 | 1.1361 times | Fri 10 October 2025 | 44.26 (-3.7%) | 45.84 | 44.23 - 45.90 | 1.2999 times | Fri 03 October 2025 | 45.96 (0.72%) | 46.11 | 45.70 - 46.12 | 1.2526 times | Fri 26 September 2025 | 45.63 (-3.18%) | 47.00 | 45.38 - 47.23 | 1.5034 times | Fri 19 September 2025 | 47.13 (0.06%) | 47.32 | 47.07 - 47.89 | 1.2196 times | Fri 12 September 2025 | 47.10 (1.51%) | 46.51 | 46.30 - 47.30 | 1.0903 times | Fri 05 September 2025 | 46.40 (0.74%) | 45.61 | 45.54 - 46.58 | 0.7097 times | Fri 29 August 2025 | 46.06 (0%) | 46.10 | 45.97 - 46.10 | 0.2118 times | Fri 29 August 2025 | 46.06 (-1.35%) | 46.51 | 45.80 - 46.61 | 0.8545 times | Fri 22 August 2025 | 46.69 (1.15%) | 46.18 | 45.91 - 46.73 | 0.7222 times | Fri 15 August 2025 | 46.16 (0.11%) | 45.91 | 45.84 - 46.71 | 0.7312 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 43.97 and 45.86
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 45.316666666667 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.60 (-0.85%) | 45.98 | 44.23 - 46.12 | 0.5637 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 0.9237 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.594 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.7514 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 0.8824 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.0197 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.2884 times | Mon 31 March 2025 | 42.08 (2.04%) | 41.56 | 41.12 - 43.39 | 1.0387 times | Fri 28 February 2025 | 41.24 (0.02%) | 40.61 | 40.61 - 42.64 | 1.2072 times | Fri 31 January 2025 | 41.23 (1.83%) | 40.37 | 39.51 - 41.70 | 1.7308 times | Tue 31 December 2024 | 40.49 (-1.98%) | 41.52 | 40.38 - 42.80 | 1.0862 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.08
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.78 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.22 |
| 100 day DMA | 45.77 |
| 150 day DMA | 44.53 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.38 | 45.26 |
| 12 day EMA | 45.54 | 45.53 | 45.51 |
| 20 day EMA | 45.74 | 45.75 | 45.76 |
| 35 day EMA | 45.88 | 45.9 | 45.92 |
| 50 day EMA | 46.11 | 46.13 | 46.15 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.13 | 45.11 |
| 12 day SMA | 45.46 | 45.5 | 45.53 |
| 20 day SMA | 45.78 | 45.86 | 45.94 |
| 35 day SMA | 46.2 | 46.22 | 46.24 |
| 50 day SMA | 46.22 | 46.23 | 46.24 |
| 100 day SMA | 45.77 | 45.76 | 45.74 |
| 150 day SMA | 44.53 | 44.51 | 44.49 |
| 200 day SMA | 43.73 | 43.71 | 43.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.