EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 43.97 and 44.23
| Daily Target 1 | 43.91 |
| Daily Target 2 | 44.03 |
| Daily Target 3 | 44.166666666667 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 44.43 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.16 (0.07%) | 44.30 | 44.04 - 44.30 | 0.9151 times | Wed 28 May 2025 | 44.13 (-0.05%) | 44.15 | 44.04 - 44.20 | 1.2082 times | Tue 27 May 2025 | 44.15 (0.18%) | 44.12 | 44.07 - 44.19 | 0.9201 times | Fri 23 May 2025 | 44.07 (0.14%) | 43.84 | 43.84 - 44.25 | 1.0685 times | Thu 22 May 2025 | 44.01 (-0.16%) | 44.09 | 43.90 - 44.14 | 0.7515 times | Wed 21 May 2025 | 44.08 (-0.05%) | 44.38 | 44.05 - 44.38 | 1.2132 times | Tue 20 May 2025 | 44.10 (0%) | 43.99 | 43.94 - 44.14 | 0.9172 times | Tue 20 May 2025 | 44.10 (0%) | 43.99 | 43.94 - 44.14 | 0.9172 times | Mon 19 May 2025 | 44.10 (0.14%) | 43.81 | 43.81 - 44.13 | 1.2384 times | Fri 16 May 2025 | 44.04 (-0.05%) | 44.01 | 43.84 - 44.06 | 0.8507 times | Thu 15 May 2025 | 44.06 (0.27%) | 44.10 | 43.96 - 44.14 | 1.2177 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 44.1 and 44.36
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 44.166666666667 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.16 (0.2%) | 44.12 | 44.04 - 44.30 | 1.1288 times | Fri 23 May 2025 | 44.07 (-0.07%) | 43.99 | 43.84 - 44.38 | 1.4652 times | Tue 20 May 2025 | 44.10 (0.14%) | 43.81 | 43.81 - 44.14 | 0.7995 times | Fri 16 May 2025 | 44.04 (2.25%) | 43.53 | 43.28 - 44.14 | 1.8648 times | Fri 09 May 2025 | 43.07 (0.44%) | 43.24 | 42.49 - 43.41 | 1.3289 times | Fri 02 May 2025 | 42.88 (2.39%) | 42.03 | 41.71 - 42.97 | 1.5816 times | Fri 25 April 2025 | 41.88 (2.72%) | 40.84 | 40.53 - 42.00 | 1.1728 times | Thu 17 April 2025 | 40.77 (0.52%) | 40.52 | 40.45 - 40.97 | 0.3532 times | Wed 16 April 2025 | 40.56 (0%) | 40.52 | 40.45 - 40.82 | 0 times | Wed 16 April 2025 | 40.56 (0%) | 40.52 | 40.45 - 40.82 | 0.3051 times | Wed 16 April 2025 | 40.56 (0.75%) | 40.50 | 40.30 - 40.95 | 0.7043 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 42.99 and 45.55
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 43.453333333333 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 44.16 (5.22%) | 41.97 | 41.82 - 44.38 | 0.8046 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.0949 times | Mon 31 March 2025 | 42.08 (2.04%) | 41.56 | 41.12 - 43.39 | 0.8201 times | Fri 28 February 2025 | 41.24 (0.02%) | 40.61 | 40.61 - 42.64 | 0.9856 times | Fri 31 January 2025 | 41.23 (1.83%) | 40.37 | 39.51 - 41.70 | 1.4153 times | Tue 31 December 2024 | 40.49 (-1.98%) | 41.52 | 40.38 - 42.80 | 0.8576 times | Tue 26 November 2024 | 41.31 (-2.27%) | 42.77 | 40.82 - 43.27 | 0.8375 times | Thu 31 October 2024 | 42.27 (-3.95%) | 44.23 | 42.10 - 45.20 | 1.1133 times | Mon 30 September 2024 | 44.01 (0.05%) | 43.54 | 41.62 - 45.47 | 1.0571 times | Fri 30 August 2024 | 43.99 (2.02%) | 43.01 | 39.36 - 44.58 | 1.0139 times | Wed 31 July 2024 | 43.12 (-0.44%) | 43.72 | 42.28 - 44.92 | 1.137 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DEM is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and EmrgMkts DEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 44.08 |
| 20 day DMA | 43.66 |
| 35 day DMA | 42.6 |
| 50 day DMA | 42.08 |
| 100 day DMA | 41.86 |
| 150 day DMA | 41.74 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.1 | 44.08 |
| 12 day EMA | 43.92 | 43.88 | 43.83 |
| 20 day EMA | 43.57 | 43.51 | 43.44 |
| 35 day EMA | 43.02 | 42.95 | 42.88 |
| 50 day EMA | 42.36 | 42.29 | 42.21 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 44.09 | 44.08 |
| 12 day SMA | 44.08 | 44.04 | 43.98 |
| 20 day SMA | 43.66 | 43.54 | 43.44 |
| 35 day SMA | 42.6 | 42.49 | 42.35 |
| 50 day SMA | 42.08 | 42.05 | 42.03 |
| 100 day SMA | 41.86 | 41.82 | 41.78 |
| 150 day SMA | 41.74 | 41.73 | 41.73 |
| 200 day SMA | 42.23 | 42.22 | 42.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.