EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 45.95 and 46.08
| Daily Target 1 | 45.91 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 46.043333333333 |
| Daily Target 4 | 46.12 |
| Daily Target 5 | 46.17 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.06 (-0.73%) | 46.10 | 45.97 - 46.10 | 1.3431 times | Thu 28 August 2025 | 46.40 (0.65%) | 46.25 | 46.25 - 46.46 | 0.9474 times | Wed 27 August 2025 | 46.10 (-0.43%) | 45.80 | 45.80 - 46.12 | 0.7943 times | Tue 26 August 2025 | 46.30 (-0.19%) | 46.21 | 46.17 - 46.30 | 1.238 times | Mon 25 August 2025 | 46.39 (-0.64%) | 46.51 | 46.37 - 46.61 | 1.0968 times | Fri 22 August 2025 | 46.69 (1.46%) | 46.09 | 46.09 - 46.73 | 0.7815 times | Thu 21 August 2025 | 46.02 (-0.15%) | 46.06 | 45.93 - 46.09 | 0.9324 times | Wed 20 August 2025 | 46.09 (0.11%) | 46.03 | 45.91 - 46.10 | 1.2327 times | Tue 19 August 2025 | 46.04 (-0.5%) | 46.14 | 45.94 - 46.19 | 0.9137 times | Mon 18 August 2025 | 46.27 (0.24%) | 46.18 | 46.16 - 46.28 | 0.72 times | Fri 15 August 2025 | 46.16 (-0.22%) | 46.25 | 46.16 - 46.29 | 0.8348 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 45.53 and 46.34
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.156666666667 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.06 (-1.35%) | 46.51 | 45.80 - 46.61 | 0.9471 times | Fri 22 August 2025 | 46.69 (1.15%) | 46.18 | 45.91 - 46.73 | 0.8004 times | Fri 15 August 2025 | 46.16 (0.11%) | 45.91 | 45.84 - 46.71 | 0.8104 times | Fri 08 August 2025 | 46.11 (2.31%) | 45.69 | 45.57 - 46.23 | 0.7104 times | Fri 01 August 2025 | 45.07 (-2.4%) | 45.87 | 44.92 - 45.89 | 0.911 times | Fri 25 July 2025 | 46.18 (0.79%) | 46.04 | 46.01 - 46.66 | 1.0615 times | Fri 18 July 2025 | 45.82 (-0.22%) | 45.90 | 45.50 - 46.11 | 0.9574 times | Fri 11 July 2025 | 45.92 (-0.52%) | 45.80 | 45.49 - 46.06 | 1.1755 times | Thu 03 July 2025 | 46.16 (2.26%) | 45.08 | 45.02 - 46.20 | 0.8056 times | Fri 27 June 2025 | 45.14 (1.28%) | 44.41 | 44.36 - 45.52 | 1.8208 times | Fri 20 June 2025 | 44.57 (-0.65%) | 45.20 | 44.52 - 45.29 | 0.734 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 45.49 and 47.3
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 45.903333333333 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.5231 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.7075 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 0.8308 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 0.9601 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.213 times | Mon 31 March 2025 | 42.08 (2.04%) | 41.56 | 41.12 - 43.39 | 0.9779 times | Fri 28 February 2025 | 41.24 (0.02%) | 40.61 | 40.61 - 42.64 | 1.1366 times | Fri 31 January 2025 | 41.23 (1.83%) | 40.37 | 39.51 - 41.70 | 1.6295 times | Tue 31 December 2024 | 40.49 (-1.98%) | 41.52 | 40.38 - 42.80 | 1.0227 times | Tue 26 November 2024 | 41.31 (-2.27%) | 42.77 | 40.82 - 43.27 | 0.9987 times | Thu 31 October 2024 | 42.27 (-3.95%) | 44.23 | 42.10 - 45.20 | 1.3275 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.3
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and EmrgMkts DEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 46.23 |
| 20 day DMA | 46.14 |
| 35 day DMA | 46.04 |
| 50 day DMA | 45.85 |
| 100 day DMA | 44.31 |
| 150 day DMA | 43.49 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.3 | 46.25 |
| 12 day EMA | 46.21 | 46.24 | 46.21 |
| 20 day EMA | 46.15 | 46.16 | 46.13 |
| 35 day EMA | 46 | 46 | 45.98 |
| 50 day EMA | 45.82 | 45.81 | 45.79 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.38 | 46.3 |
| 12 day SMA | 46.23 | 46.29 | 46.29 |
| 20 day SMA | 46.14 | 46.09 | 46.04 |
| 35 day SMA | 46.04 | 46.04 | 46.02 |
| 50 day SMA | 45.85 | 45.82 | 45.79 |
| 100 day SMA | 44.31 | 44.23 | 44.17 |
| 150 day SMA | 43.49 | 43.46 | 43.42 |
| 200 day SMA | 42.91 | 42.89 | 42.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.