EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 39.94 and 40.17
Daily Target 1 | 39.75 |
Daily Target 2 | 39.89 |
Daily Target 3 | 39.98 |
Daily Target 4 | 40.12 |
Daily Target 5 | 40.21 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 40.03 (0.96%) | 39.84 | 39.84 - 40.07 | 0.7037 times | Mon 13 January 2025 | 39.65 (0%) | 39.51 | 39.51 - 39.68 | 0.7035 times | Mon 13 January 2025 | 39.65 (-0.25%) | 39.51 | 39.51 - 39.68 | 0.7035 times | Fri 10 January 2025 | 39.75 (-1.36%) | 39.87 | 39.75 - 39.92 | 1.6587 times | Wed 08 January 2025 | 40.30 (0%) | 40.30 | 40.19 - 40.38 | 1.617 times | Wed 08 January 2025 | 40.30 (-0.35%) | 40.30 | 40.19 - 40.38 | 1.617 times | Tue 07 January 2025 | 40.44 (-0.25%) | 40.75 | 40.40 - 40.78 | 0.7125 times | Mon 06 January 2025 | 40.54 (0.27%) | 40.45 | 40.38 - 40.79 | 0.7252 times | Fri 03 January 2025 | 40.43 (0.3%) | 40.42 | 40.34 - 40.50 | 0.6815 times | Thu 02 January 2025 | 40.31 (-0.44%) | 40.37 | 40.26 - 40.46 | 0.8775 times | Tue 31 December 2024 | 40.49 (-0.15%) | 40.57 | 40.42 - 40.64 | 0.7001 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 39.77 and 40.33
Weekly Target 1 | 39.31 |
Weekly Target 2 | 39.67 |
Weekly Target 3 | 39.87 |
Weekly Target 4 | 40.23 |
Weekly Target 5 | 40.43 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 40.03 (0.96%) | 39.51 | 39.51 - 40.07 | 0.6097 times | Mon 13 January 2025 | 39.65 (-0.25%) | 39.51 | 39.51 - 39.68 | 0.3048 times | Fri 10 January 2025 | 39.75 (-1.36%) | 40.30 | 39.75 - 40.38 | 1.4194 times | Wed 08 January 2025 | 40.30 (-0.32%) | 40.45 | 40.19 - 40.79 | 1.3236 times | Fri 03 January 2025 | 40.43 (-0.76%) | 40.66 | 40.26 - 40.66 | 1.3901 times | Fri 27 December 2024 | 40.74 (-0.29%) | 40.90 | 40.68 - 41.19 | 1.3954 times | Fri 20 December 2024 | 40.86 (-2.06%) | 41.74 | 40.38 - 41.74 | 1.7755 times | Fri 13 December 2024 | 41.72 (0.6%) | 42.48 | 41.65 - 42.80 | 1.1984 times | Tue 03 December 2024 | 41.47 (0.39%) | 41.52 | 41.21 - 41.53 | 0.2775 times | Tue 26 November 2024 | 41.31 (0%) | 41.43 | 41.26 - 41.49 | 0.3057 times | Tue 26 November 2024 | 41.31 (-0.19%) | 41.64 | 41.26 - 41.67 | 0.5671 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 39.13 and 40.41
Monthly Target 1 | 38.83 |
Monthly Target 2 | 39.43 |
Monthly Target 3 | 40.11 |
Monthly Target 4 | 40.71 |
Monthly Target 5 | 41.39 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 40.03 (-1.14%) | 40.37 | 39.51 - 40.79 | 0.7275 times | Tue 31 December 2024 | 40.49 (-1.98%) | 41.52 | 40.38 - 42.80 | 0.9002 times | Tue 26 November 2024 | 41.31 (-2.27%) | 42.77 | 40.82 - 43.27 | 0.879 times | Thu 31 October 2024 | 42.27 (-3.95%) | 44.23 | 42.10 - 45.20 | 1.1685 times | Mon 30 September 2024 | 44.01 (0.05%) | 43.54 | 41.62 - 45.47 | 1.1095 times | Fri 30 August 2024 | 43.99 (2.02%) | 43.01 | 39.36 - 44.58 | 1.0642 times | Wed 31 July 2024 | 43.12 (-0.44%) | 43.72 | 42.28 - 44.92 | 1.1934 times | Fri 28 June 2024 | 43.31 (-0.51%) | 43.86 | 42.64 - 44.56 | 1.0659 times | Fri 31 May 2024 | 43.53 (3.99%) | 41.95 | 41.84 - 44.72 | 0.9265 times | Tue 30 April 2024 | 41.86 (0.05%) | 41.75 | 40.86 - 42.97 | 0.9652 times | Thu 28 March 2024 | 41.84 (1.28%) | 41.59 | 41.34 - 42.68 | 1.1415 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.75
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and EmrgMkts DEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
DMA period | DMA value |
5 day DMA | 39.88 |
12 day DMA | 40.2 |
20 day DMA | 40.48 |
35 day DMA | 40.98 |
50 day DMA | 41.31 |
100 day DMA | 42.48 |
150 day DMA | 42.75 |
200 day DMA | 42.77 |
EMA (exponential moving average) of Emrg Mkts DEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.93 | 39.88 | 40 |
12 day EMA | 40.2 | 40.23 | 40.34 |
20 day EMA | 40.49 | 40.54 | 40.63 |
35 day EMA | 40.89 | 40.94 | 41.02 |
50 day EMA | 41.32 | 41.37 | 41.44 |
SMA (simple moving average) of Emrg Mkts DEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.88 | 39.93 | 40.09 |
12 day SMA | 40.2 | 40.26 | 40.37 |
20 day SMA | 40.48 | 40.55 | 40.65 |
35 day SMA | 40.98 | 41 | 41.04 |
50 day SMA | 41.31 | 41.37 | 41.43 |
100 day SMA | 42.48 | 42.52 | 42.56 |
150 day SMA | 42.75 | 42.76 | 42.79 |
200 day SMA | 42.77 | 42.78 | 42.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.