Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts DEM are 39.94 and 40.17

Daily Target 139.75
Daily Target 239.89
Daily Target 339.98
Daily Target 440.12
Daily Target 540.21

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 14 January 2025 40.03 (0.96%) 39.84 39.84 - 40.07 0.7037 times
Mon 13 January 2025 39.65 (0%) 39.51 39.51 - 39.68 0.7035 times
Mon 13 January 2025 39.65 (-0.25%) 39.51 39.51 - 39.68 0.7035 times
Fri 10 January 2025 39.75 (-1.36%) 39.87 39.75 - 39.92 1.6587 times
Wed 08 January 2025 40.30 (0%) 40.30 40.19 - 40.38 1.617 times
Wed 08 January 2025 40.30 (-0.35%) 40.30 40.19 - 40.38 1.617 times
Tue 07 January 2025 40.44 (-0.25%) 40.75 40.40 - 40.78 0.7125 times
Mon 06 January 2025 40.54 (0.27%) 40.45 40.38 - 40.79 0.7252 times
Fri 03 January 2025 40.43 (0.3%) 40.42 40.34 - 40.50 0.6815 times
Thu 02 January 2025 40.31 (-0.44%) 40.37 40.26 - 40.46 0.8775 times
Tue 31 December 2024 40.49 (-0.15%) 40.57 40.42 - 40.64 0.7001 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts DEM are 39.77 and 40.33

Weekly Target 139.31
Weekly Target 239.67
Weekly Target 339.87
Weekly Target 440.23
Weekly Target 540.43

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 14 January 2025 40.03 (0.96%) 39.51 39.51 - 40.07 0.6097 times
Mon 13 January 2025 39.65 (-0.25%) 39.51 39.51 - 39.68 0.3048 times
Fri 10 January 2025 39.75 (-1.36%) 40.30 39.75 - 40.38 1.4194 times
Wed 08 January 2025 40.30 (-0.32%) 40.45 40.19 - 40.79 1.3236 times
Fri 03 January 2025 40.43 (-0.76%) 40.66 40.26 - 40.66 1.3901 times
Fri 27 December 2024 40.74 (-0.29%) 40.90 40.68 - 41.19 1.3954 times
Fri 20 December 2024 40.86 (-2.06%) 41.74 40.38 - 41.74 1.7755 times
Fri 13 December 2024 41.72 (0.6%) 42.48 41.65 - 42.80 1.1984 times
Tue 03 December 2024 41.47 (0.39%) 41.52 41.21 - 41.53 0.2775 times
Tue 26 November 2024 41.31 (0%) 41.43 41.26 - 41.49 0.3057 times
Tue 26 November 2024 41.31 (-0.19%) 41.64 41.26 - 41.67 0.5671 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts DEM are 39.13 and 40.41

Monthly Target 138.83
Monthly Target 239.43
Monthly Target 340.11
Monthly Target 440.71
Monthly Target 541.39

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 14 January 2025 40.03 (-1.14%) 40.37 39.51 - 40.79 0.7275 times
Tue 31 December 2024 40.49 (-1.98%) 41.52 40.38 - 42.80 0.9002 times
Tue 26 November 2024 41.31 (-2.27%) 42.77 40.82 - 43.27 0.879 times
Thu 31 October 2024 42.27 (-3.95%) 44.23 42.10 - 45.20 1.1685 times
Mon 30 September 2024 44.01 (0.05%) 43.54 41.62 - 45.47 1.1095 times
Fri 30 August 2024 43.99 (2.02%) 43.01 39.36 - 44.58 1.0642 times
Wed 31 July 2024 43.12 (-0.44%) 43.72 42.28 - 44.92 1.1934 times
Fri 28 June 2024 43.31 (-0.51%) 43.86 42.64 - 44.56 1.0659 times
Fri 31 May 2024 43.53 (3.99%) 41.95 41.84 - 44.72 0.9265 times
Tue 30 April 2024 41.86 (0.05%) 41.75 40.86 - 42.97 0.9652 times
Thu 28 March 2024 41.84 (1.28%) 41.59 41.34 - 42.68 1.1415 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emrg Mkts DEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.75

Munafa value: 40 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.14 and EmrgMkts DEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts DEM

DMA (daily moving average) of Emrg Mkts DEM

DMA period DMA value
5 day DMA 39.88
12 day DMA 40.2
20 day DMA 40.48
35 day DMA 40.98
50 day DMA 41.31
100 day DMA 42.48
150 day DMA 42.75
200 day DMA 42.77

EMA (exponential moving average) of Emrg Mkts DEM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9339.8840
12 day EMA40.240.2340.34
20 day EMA40.4940.5440.63
35 day EMA40.8940.9441.02
50 day EMA41.3241.3741.44

SMA (simple moving average) of Emrg Mkts DEM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8839.9340.09
12 day SMA40.240.2640.37
20 day SMA40.4840.5540.65
35 day SMA40.984141.04
50 day SMA41.3141.3741.43
100 day SMA42.4842.5242.56
150 day SMA42.7542.7642.79
200 day SMA42.7742.7842.79
Back to top | Use Dark Theme