SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 126.24 and 128
| Daily Target 1 | 124.87 |
| Daily Target 2 | 125.84 |
| Daily Target 3 | 126.62666666667 |
| Daily Target 4 | 127.6 |
| Daily Target 5 | 128.39 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 126.82 (0.76%) | 126.34 | 125.65 - 127.41 | 0.8593 times | Thu 30 October 2025 | 125.86 (-0.4%) | 126.02 | 125.47 - 128.06 | 0.7329 times | Wed 29 October 2025 | 126.36 (0.42%) | 125.71 | 125.48 - 127.58 | 0.8494 times | Tue 28 October 2025 | 125.83 (-1.96%) | 127.29 | 125.54 - 127.51 | 1.1179 times | Mon 27 October 2025 | 128.35 (0%) | 129.11 | 128.07 - 129.62 | 1.0805 times | Mon 27 October 2025 | 128.35 (-0.06%) | 129.11 | 128.07 - 129.62 | 1.0805 times | Fri 24 October 2025 | 128.43 (-0.96%) | 129.98 | 128.41 - 131.47 | 0.5604 times | Thu 23 October 2025 | 129.67 (3.81%) | 126.28 | 126.00 - 130.27 | 1.2334 times | Wed 22 October 2025 | 124.91 (0.46%) | 124.84 | 122.83 - 125.78 | 1.2122 times | Tue 21 October 2025 | 124.34 (-0.76%) | 125.28 | 123.82 - 125.82 | 1.2736 times | Mon 20 October 2025 | 125.29 (1.39%) | 124.20 | 123.59 - 126.30 | 0.7743 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 124.07 and 128.22
| Weekly Target 1 | 123.15 |
| Weekly Target 2 | 124.99 |
| Weekly Target 3 | 127.30333333333 |
| Weekly Target 4 | 129.14 |
| Weekly Target 5 | 131.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 126.82 (-1.19%) | 129.11 | 125.47 - 129.62 | 0.6973 times | Mon 27 October 2025 | 128.35 (-0.06%) | 129.11 | 128.07 - 129.62 | 0.1624 times | Fri 24 October 2025 | 128.43 (3.93%) | 124.20 | 122.83 - 131.47 | 0.7595 times | Fri 17 October 2025 | 123.57 (-0.31%) | 125.76 | 122.11 - 128.03 | 0.8472 times | Fri 10 October 2025 | 123.96 (-6.93%) | 134.98 | 123.92 - 135.46 | 1.3166 times | Fri 03 October 2025 | 133.19 (-2.95%) | 136.19 | 130.92 - 136.44 | 1.3204 times | Fri 26 September 2025 | 137.24 (5.49%) | 128.81 | 128.25 - 139.30 | 1.4875 times | Fri 19 September 2025 | 130.10 (-0.02%) | 129.83 | 128.68 - 135.30 | 1.3553 times | Fri 12 September 2025 | 130.13 (0.38%) | 130.56 | 127.75 - 132.74 | 1.06 times | Fri 05 September 2025 | 129.64 (-2.53%) | 132.33 | 128.44 - 134.85 | 0.9939 times | Fri 29 August 2025 | 133.01 (0%) | 132.73 | 132.38 - 133.68 | 0.1442 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 117.79 and 131.14
| Monthly Target 1 | 114.78 |
| Monthly Target 2 | 120.8 |
| Monthly Target 3 | 128.13 |
| Monthly Target 4 | 134.15 |
| Monthly Target 5 | 141.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9478 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.1964 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.7886 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.8335 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.2687 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.0966 times | Wed 30 April 2025 | 110.71 (-15.94%) | 131.29 | 99.01 - 133.90 | 1.2856 times | Mon 31 March 2025 | 131.71 (0.61%) | 131.55 | 118.36 - 135.46 | 0.9298 times | Fri 28 February 2025 | 130.91 (-2.42%) | 133.99 | 127.46 - 141.50 | 0.8134 times | Fri 31 January 2025 | 134.16 (1.35%) | 134.31 | 133.66 - 146.56 | 0.8396 times | Tue 31 December 2024 | 132.37 (-8.7%) | 144.74 | 124.52 - 145.36 | 0.5928 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.44
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.82 and SpdrS XOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 126.64 |
| 12 day DMA | 126.48 |
| 20 day DMA | 127.15 |
| 35 day DMA | 129.83 |
| 50 day DMA | 130.23 |
| 100 day DMA | 129.07 |
| 150 day DMA | 124.72 |
| 200 day DMA | 126.82 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.64 | 126.55 | 126.89 |
| 12 day EMA | 126.96 | 126.99 | 127.19 |
| 20 day EMA | 127.59 | 127.67 | 127.86 |
| 35 day EMA | 128.32 | 128.41 | 128.56 |
| 50 day EMA | 129.53 | 129.64 | 129.79 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.64 | 126.95 | 127.46 |
| 12 day SMA | 126.48 | 126.19 | 126.19 |
| 20 day SMA | 127.15 | 127.51 | 127.88 |
| 35 day SMA | 129.83 | 129.91 | 130.03 |
| 50 day SMA | 130.23 | 130.29 | 130.35 |
| 100 day SMA | 129.07 | 129.06 | 129.05 |
| 150 day SMA | 124.72 | 124.76 | 124.81 |
| 200 day SMA | 126.82 | 126.91 | 127.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.