SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 144.11 and 146.53
Daily Target 1 | 142.14 |
Daily Target 2 | 143.65 |
Daily Target 3 | 144.56333333333 |
Daily Target 4 | 146.07 |
Daily Target 5 | 146.98 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 145.15 (0.53%) | 144.74 | 143.06 - 145.48 | 0.6754 times | Thu 25 July 2024 | 144.39 (1.27%) | 142.82 | 141.94 - 145.38 | 0.946 times | Wed 24 July 2024 | 142.58 (-0.69%) | 144.43 | 142.42 - 145.35 | 0.9735 times | Tue 23 July 2024 | 143.57 (-1.5%) | 144.89 | 143.04 - 145.35 | 1.131 times | Mon 22 July 2024 | 145.76 (-0.49%) | 146.20 | 144.52 - 146.68 | 0.8818 times | Fri 19 July 2024 | 146.48 (-0.71%) | 147.18 | 145.65 - 147.52 | 1.0873 times | Thu 18 July 2024 | 147.53 (-0.49%) | 148.59 | 147.12 - 149.42 | 0.7659 times | Wed 17 July 2024 | 148.25 (-0.07%) | 149.00 | 147.85 - 151.47 | 1.1903 times | Tue 16 July 2024 | 148.36 (0.13%) | 147.72 | 146.74 - 148.66 | 0.9304 times | Mon 15 July 2024 | 148.17 (1.49%) | 146.78 | 146.16 - 149.31 | 1.4185 times | Fri 12 July 2024 | 146.00 (0.19%) | 147.05 | 145.09 - 147.27 | 0.8229 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 141.18 and 145.92
Weekly Target 1 | 139.85 |
Weekly Target 2 | 142.5 |
Weekly Target 3 | 144.59 |
Weekly Target 4 | 147.24 |
Weekly Target 5 | 149.33 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 145.15 (-0.91%) | 146.20 | 141.94 - 146.68 | 1.3303 times | Fri 19 July 2024 | 146.48 (0.33%) | 146.78 | 145.65 - 151.47 | 1.5569 times | Fri 12 July 2024 | 146.00 (1.41%) | 143.43 | 141.88 - 147.27 | 1.0688 times | Fri 05 July 2024 | 143.97 (-2.51%) | 146.88 | 143.41 - 148.42 | 0.3958 times | Wed 03 July 2024 | 147.67 (1.51%) | 146.60 | 144.39 - 148.42 | 0.5517 times | Fri 28 June 2024 | 145.47 (1.46%) | 142.73 | 142.73 - 147.50 | 1.0273 times | Fri 21 June 2024 | 143.38 (0.34%) | 143.22 | 142.44 - 145.17 | 0.7358 times | Tue 18 June 2024 | 142.90 (0.11%) | 142.46 | 141.17 - 144.36 | 0.5191 times | Fri 14 June 2024 | 142.74 (-2.02%) | 146.15 | 142.25 - 151.20 | 1.284 times | Fri 07 June 2024 | 145.69 (-4.15%) | 152.65 | 143.94 - 152.65 | 1.5303 times | Fri 31 May 2024 | 152.00 (2.41%) | 149.04 | 147.54 - 152.23 | 1.161 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 138.72 and 148.31
Monthly Target 1 | 136.58 |
Monthly Target 2 | 140.86 |
Monthly Target 3 | 146.16666666667 |
Monthly Target 4 | 150.45 |
Monthly Target 5 | 155.76 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 145.15 (-0.22%) | 146.60 | 141.88 - 151.47 | 0.6854 times | Fri 28 June 2024 | 145.47 (-4.3%) | 152.65 | 141.17 - 152.65 | 0.7124 times | Fri 31 May 2024 | 152.00 (0.38%) | 151.01 | 146.72 - 154.30 | 0.8985 times | Tue 30 April 2024 | 151.43 (-2.26%) | 155.45 | 151.09 - 162.49 | 1.015 times | Thu 28 March 2024 | 154.93 (10.36%) | 141.68 | 140.04 - 155.33 | 0.8031 times | Thu 29 February 2024 | 140.39 (5.54%) | 133.72 | 128.10 - 140.92 | 0.9203 times | Wed 31 January 2024 | 133.02 (-2.84%) | 137.86 | 126.59 - 140.81 | 1.0782 times | Fri 29 December 2023 | 136.91 (-0.79%) | 137.98 | 128.33 - 141.86 | 1.1118 times | Thu 30 November 2023 | 138.00 (-4.97%) | 145.79 | 134.50 - 149.44 | 1.2789 times | Tue 31 October 2023 | 145.22 (-1.82%) | 147.96 | 134.99 - 154.19 | 1.4964 times | Fri 29 September 2023 | 147.91 (-0.52%) | 150.49 | 143.12 - 154.66 | 1.2013 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 142, while middle bands are at 144 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.13 and SpdrS XOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
DMA period | DMA value |
5 day DMA | 144.29 |
12 day DMA | 146 |
20 day DMA | 145.67 |
35 day DMA | 145.5 |
50 day DMA | 146.55 |
100 day DMA | 149.61 |
150 day DMA | 144.8 |
200 day DMA | 143.58 |
EMA (exponential moving average) of Spdr S XOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.74 | 144.54 | 144.61 |
12 day EMA | 145.27 | 145.29 | 145.45 |
20 day EMA | 145.54 | 145.58 | 145.7 |
35 day EMA | 146.23 | 146.29 | 146.4 |
50 day EMA | 146.66 | 146.72 | 146.82 |
SMA (simple moving average) of Spdr S XOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.29 | 144.56 | 145.18 |
12 day SMA | 146 | 145.84 | 145.7 |
20 day SMA | 145.67 | 145.69 | 145.73 |
35 day SMA | 145.5 | 145.52 | 145.58 |
50 day SMA | 146.55 | 146.65 | 146.79 |
100 day SMA | 149.61 | 149.57 | 149.54 |
150 day SMA | 144.8 | 144.75 | 144.73 |
200 day SMA | 143.58 | 143.62 | 143.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.