SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 132.84 and 135.79
Daily Target 1 | 130.71 |
Daily Target 2 | 132.02 |
Daily Target 3 | 133.66 |
Daily Target 4 | 134.97 |
Daily Target 5 | 136.61 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 133.33 (-0.07%) | 132.94 | 132.35 - 135.30 | 0.9399 times | Tue 16 September 2025 | 133.42 (3.15%) | 130.33 | 130.20 - 133.72 | 1.4349 times | Mon 15 September 2025 | 129.34 (-0.61%) | 129.83 | 128.68 - 130.56 | 1.1141 times | Fri 12 September 2025 | 130.13 (-0.94%) | 132.08 | 130.06 - 132.74 | 0.6222 times | Thu 11 September 2025 | 131.37 (-0.3%) | 130.49 | 129.93 - 131.84 | 0.6231 times | Wed 10 September 2025 | 131.77 (2.12%) | 129.11 | 128.88 - 131.81 | 0.8595 times | Tue 09 September 2025 | 129.03 (0.26%) | 129.43 | 128.92 - 131.54 | 0.8576 times | Mon 08 September 2025 | 128.69 (-0.73%) | 130.56 | 127.75 - 130.85 | 1.2259 times | Fri 05 September 2025 | 129.64 (-1.97%) | 130.64 | 128.44 - 132.06 | 1.3866 times | Thu 04 September 2025 | 132.25 (1.08%) | 130.27 | 129.80 - 132.68 | 0.9362 times | Wed 03 September 2025 | 130.84 (-2.77%) | 133.38 | 130.35 - 134.85 | 0.8661 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 131.01 and 137.63
Weekly Target 1 | 125.82 |
Weekly Target 2 | 129.57 |
Weekly Target 3 | 132.43666666667 |
Weekly Target 4 | 136.19 |
Weekly Target 5 | 139.06 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 133.33 (2.46%) | 129.83 | 128.68 - 135.30 | 1.0838 times | Fri 12 September 2025 | 130.13 (0.38%) | 130.56 | 127.75 - 132.74 | 1.3011 times | Fri 05 September 2025 | 129.64 (-2.53%) | 132.33 | 128.44 - 134.85 | 1.22 times | Fri 29 August 2025 | 133.01 (0%) | 132.73 | 132.38 - 133.68 | 0.177 times | Fri 29 August 2025 | 133.01 (3.41%) | 128.44 | 127.76 - 133.68 | 0.9939 times | Fri 22 August 2025 | 128.62 (3.29%) | 123.42 | 122.17 - 128.90 | 0.8561 times | Fri 15 August 2025 | 124.52 (1.24%) | 123.47 | 121.46 - 125.96 | 1.2003 times | Fri 08 August 2025 | 122.99 (-0.57%) | 124.30 | 122.30 - 127.13 | 0.9684 times | Fri 01 August 2025 | 123.70 (-3.37%) | 129.51 | 123.08 - 132.03 | 1.2168 times | Fri 25 July 2025 | 128.02 (-1.07%) | 129.36 | 125.84 - 129.57 | 0.9825 times | Fri 18 July 2025 | 129.41 (-2.75%) | 132.58 | 126.22 - 132.95 | 1.2678 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 130.54 and 138.09
Monthly Target 1 | 124.58 |
Monthly Target 2 | 128.95 |
Monthly Target 3 | 132.12666666667 |
Monthly Target 4 | 136.5 |
Monthly Target 5 | 139.68 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 133.33 (0.24%) | 132.33 | 127.75 - 135.30 | 0.6936 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8686 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.9181 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.3975 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.2079 times | Wed 30 April 2025 | 110.71 (-15.94%) | 131.29 | 99.01 - 133.90 | 1.4161 times | Mon 31 March 2025 | 131.71 (0.61%) | 131.55 | 118.36 - 135.46 | 1.0242 times | Fri 28 February 2025 | 130.91 (-2.42%) | 133.99 | 127.46 - 141.50 | 0.896 times | Fri 31 January 2025 | 134.16 (1.35%) | 134.31 | 133.66 - 146.56 | 0.9249 times | Tue 31 December 2024 | 132.37 (-8.7%) | 144.74 | 124.52 - 145.36 | 0.653 times | Tue 26 November 2024 | 144.99 (10.91%) | 131.75 | 128.96 - 149.82 | 0.7408 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.44
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.89 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
DMA period | DMA value |
5 day DMA | 131.52 |
12 day DMA | 131.2 |
20 day DMA | 130.85 |
35 day DMA | 128.09 |
50 day DMA | 128.54 |
100 day DMA | 125.8 |
150 day DMA | 124.89 |
200 day DMA | 127.94 |
EMA (exponential moving average) of Spdr S XOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.95 | 131.26 | 130.18 |
12 day EMA | 131.14 | 130.74 | 130.25 |
20 day EMA | 130.41 | 130.1 | 129.75 |
35 day EMA | 129.85 | 129.65 | 129.43 |
50 day EMA | 128.87 | 128.69 | 128.5 |
SMA (simple moving average) of Spdr S XOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.52 | 131.21 | 130.33 |
12 day SMA | 131.2 | 131.17 | 131.14 |
20 day SMA | 130.85 | 130.39 | 129.87 |
35 day SMA | 128.09 | 128.04 | 127.97 |
50 day SMA | 128.54 | 128.5 | 128.39 |
100 day SMA | 125.8 | 125.57 | 125.33 |
150 day SMA | 124.89 | 124.93 | 124.96 |
200 day SMA | 127.94 | 128.01 | 128.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.