Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XOP are 142.22 and 144.32

Daily Target 1141.7
Daily Target 2142.74
Daily Target 3143.80333333333
Daily Target 4144.84
Daily Target 5145.9

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 21 January 2025 143.77 (-1.16%) 144.39 142.77 - 144.87 1.1334 times
Fri 17 January 2025 145.45 (0%) 145.25 144.72 - 146.09 0.7852 times
Fri 17 January 2025 145.45 (-0.29%) 145.25 144.72 - 146.09 0.7852 times
Thu 16 January 2025 145.88 (0.19%) 144.45 144.45 - 146.56 1.0395 times
Wed 15 January 2025 145.61 (1.9%) 144.43 143.79 - 146.05 0.8321 times
Tue 14 January 2025 142.89 (0.69%) 141.03 140.91 - 143.25 1.2383 times
Mon 13 January 2025 141.91 (0%) 140.29 140.17 - 143.50 1.2394 times
Mon 13 January 2025 141.91 (1.87%) 140.29 140.17 - 143.50 1.2394 times
Fri 10 January 2025 139.31 (1.19%) 140.09 138.54 - 141.81 1.0627 times
Wed 08 January 2025 137.67 (0%) 136.22 135.91 - 137.72 0.6448 times
Wed 08 January 2025 137.67 (0.67%) 136.22 135.91 - 137.72 0.6448 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 142.22 and 144.32

Weekly Target 1141.7
Weekly Target 2142.74
Weekly Target 3143.80333333333
Weekly Target 4144.84
Weekly Target 5145.9

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 21 January 2025 143.77 (-1.16%) 144.39 142.77 - 144.87 0.4044 times
Fri 17 January 2025 145.45 (0%) 145.25 144.72 - 146.09 0.2801 times
Fri 17 January 2025 145.45 (2.49%) 140.29 140.17 - 146.56 1.8319 times
Mon 13 January 2025 141.91 (1.87%) 140.29 140.17 - 143.50 0.4422 times
Fri 10 January 2025 139.31 (1.19%) 136.22 135.91 - 141.81 0.6092 times
Wed 08 January 2025 137.67 (1.55%) 136.80 134.82 - 138.33 0.8236 times
Fri 03 January 2025 135.57 (5.47%) 129.75 128.75 - 136.35 1.2781 times
Fri 27 December 2024 128.54 (1.81%) 125.83 124.52 - 129.88 0.8822 times
Fri 20 December 2024 126.26 (-7.13%) 134.93 124.53 - 135.08 2.1505 times
Fri 13 December 2024 135.96 (-2.62%) 137.79 135.50 - 139.13 1.2977 times
Thu 05 December 2024 139.62 (-3.7%) 144.74 139.17 - 145.36 0.2463 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 138.72 and 151.62

Monthly Target 1128.43
Monthly Target 2136.1
Monthly Target 3141.33
Monthly Target 4149
Monthly Target 5154.23

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 21 January 2025 143.77 (8.61%) 134.31 133.66 - 146.56 0.667 times
Tue 31 December 2024 132.37 (-8.7%) 144.74 124.52 - 145.36 0.7019 times
Tue 26 November 2024 144.99 (10.91%) 131.75 128.96 - 149.82 0.7962 times
Thu 31 October 2024 130.73 (-0.6%) 130.10 129.58 - 142.42 1.1244 times
Mon 30 September 2024 131.52 (-5.75%) 137.01 124.12 - 137.19 1.1962 times
Fri 30 August 2024 139.54 (-4.68%) 146.72 127.75 - 147.50 1.0904 times
Wed 31 July 2024 146.39 (0.63%) 146.60 141.88 - 151.47 1.0432 times
Fri 28 June 2024 145.47 (-4.3%) 152.65 141.17 - 152.65 0.9172 times
Fri 31 May 2024 152.00 (0.38%) 151.01 146.72 - 154.30 1.1568 times
Tue 30 April 2024 151.43 (-2.26%) 155.45 151.09 - 162.49 1.3068 times
Thu 28 March 2024 154.93 (10.36%) 141.68 140.04 - 155.33 1.0339 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 142.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S XOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.09

Munafa value: 50 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 132 and 144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.97 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 145.23
12 day DMA 142.02
20 day DMA 137.91
35 day DMA 136.75
50 day DMA 138.37
100 day DMA 136.05
150 day DMA 138.11
200 day DMA 141.38

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA144.34144.63144.22
12 day EMA142.02141.7141.02
20 day EMA140.01139.61139
35 day EMA139.07138.79138.4
50 day EMA138.44138.22137.92

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA145.23145.06144.35
12 day SMA142.02141.31140.49
20 day SMA137.91137.06136.1
35 day SMA136.75136.82136.91
50 day SMA138.37138.13137.81
100 day SMA136.05136135.94
150 day SMA138.11138.11138.09
200 day SMA141.38141.46141.54
Back to top | Use Dark Theme