SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 142.22 and 144.32
Daily Target 1 | 141.7 |
Daily Target 2 | 142.74 |
Daily Target 3 | 143.80333333333 |
Daily Target 4 | 144.84 |
Daily Target 5 | 145.9 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 143.77 (-1.16%) | 144.39 | 142.77 - 144.87 | 1.1334 times |
Fri 17 January 2025 | 145.45 (0%) | 145.25 | 144.72 - 146.09 | 0.7852 times |
Fri 17 January 2025 | 145.45 (-0.29%) | 145.25 | 144.72 - 146.09 | 0.7852 times |
Thu 16 January 2025 | 145.88 (0.19%) | 144.45 | 144.45 - 146.56 | 1.0395 times |
Wed 15 January 2025 | 145.61 (1.9%) | 144.43 | 143.79 - 146.05 | 0.8321 times |
Tue 14 January 2025 | 142.89 (0.69%) | 141.03 | 140.91 - 143.25 | 1.2383 times |
Mon 13 January 2025 | 141.91 (0%) | 140.29 | 140.17 - 143.50 | 1.2394 times |
Mon 13 January 2025 | 141.91 (1.87%) | 140.29 | 140.17 - 143.50 | 1.2394 times |
Fri 10 January 2025 | 139.31 (1.19%) | 140.09 | 138.54 - 141.81 | 1.0627 times |
Wed 08 January 2025 | 137.67 (0%) | 136.22 | 135.91 - 137.72 | 0.6448 times |
Wed 08 January 2025 | 137.67 (0.67%) | 136.22 | 135.91 - 137.72 | 0.6448 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 142.22 and 144.32
Weekly Target 1 | 141.7 |
Weekly Target 2 | 142.74 |
Weekly Target 3 | 143.80333333333 |
Weekly Target 4 | 144.84 |
Weekly Target 5 | 145.9 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 143.77 (-1.16%) | 144.39 | 142.77 - 144.87 | 0.4044 times |
Fri 17 January 2025 | 145.45 (0%) | 145.25 | 144.72 - 146.09 | 0.2801 times |
Fri 17 January 2025 | 145.45 (2.49%) | 140.29 | 140.17 - 146.56 | 1.8319 times |
Mon 13 January 2025 | 141.91 (1.87%) | 140.29 | 140.17 - 143.50 | 0.4422 times |
Fri 10 January 2025 | 139.31 (1.19%) | 136.22 | 135.91 - 141.81 | 0.6092 times |
Wed 08 January 2025 | 137.67 (1.55%) | 136.80 | 134.82 - 138.33 | 0.8236 times |
Fri 03 January 2025 | 135.57 (5.47%) | 129.75 | 128.75 - 136.35 | 1.2781 times |
Fri 27 December 2024 | 128.54 (1.81%) | 125.83 | 124.52 - 129.88 | 0.8822 times |
Fri 20 December 2024 | 126.26 (-7.13%) | 134.93 | 124.53 - 135.08 | 2.1505 times |
Fri 13 December 2024 | 135.96 (-2.62%) | 137.79 | 135.50 - 139.13 | 1.2977 times |
Thu 05 December 2024 | 139.62 (-3.7%) | 144.74 | 139.17 - 145.36 | 0.2463 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 138.72 and 151.62
Monthly Target 1 | 128.43 |
Monthly Target 2 | 136.1 |
Monthly Target 3 | 141.33 |
Monthly Target 4 | 149 |
Monthly Target 5 | 154.23 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 143.77 (8.61%) | 134.31 | 133.66 - 146.56 | 0.667 times |
Tue 31 December 2024 | 132.37 (-8.7%) | 144.74 | 124.52 - 145.36 | 0.7019 times |
Tue 26 November 2024 | 144.99 (10.91%) | 131.75 | 128.96 - 149.82 | 0.7962 times |
Thu 31 October 2024 | 130.73 (-0.6%) | 130.10 | 129.58 - 142.42 | 1.1244 times |
Mon 30 September 2024 | 131.52 (-5.75%) | 137.01 | 124.12 - 137.19 | 1.1962 times |
Fri 30 August 2024 | 139.54 (-4.68%) | 146.72 | 127.75 - 147.50 | 1.0904 times |
Wed 31 July 2024 | 146.39 (0.63%) | 146.60 | 141.88 - 151.47 | 1.0432 times |
Fri 28 June 2024 | 145.47 (-4.3%) | 152.65 | 141.17 - 152.65 | 0.9172 times |
Fri 31 May 2024 | 152.00 (0.38%) | 151.01 | 146.72 - 154.30 | 1.1568 times |
Tue 30 April 2024 | 151.43 (-2.26%) | 155.45 | 151.09 - 162.49 | 1.3068 times |
Thu 28 March 2024 | 154.93 (10.36%) | 141.68 | 140.04 - 155.33 | 1.0339 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.09
Munafa value: 50 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 132 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.97 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
DMA period | DMA value |
5 day DMA | 145.23 |
12 day DMA | 142.02 |
20 day DMA | 137.91 |
35 day DMA | 136.75 |
50 day DMA | 138.37 |
100 day DMA | 136.05 |
150 day DMA | 138.11 |
200 day DMA | 141.38 |
EMA (exponential moving average) of Spdr S XOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.34 | 144.63 | 144.22 |
12 day EMA | 142.02 | 141.7 | 141.02 |
20 day EMA | 140.01 | 139.61 | 139 |
35 day EMA | 139.07 | 138.79 | 138.4 |
50 day EMA | 138.44 | 138.22 | 137.92 |
SMA (simple moving average) of Spdr S XOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.23 | 145.06 | 144.35 |
12 day SMA | 142.02 | 141.31 | 140.49 |
20 day SMA | 137.91 | 137.06 | 136.1 |
35 day SMA | 136.75 | 136.82 | 136.91 |
50 day SMA | 138.37 | 138.13 | 137.81 |
100 day SMA | 136.05 | 136 | 135.94 |
150 day SMA | 138.11 | 138.11 | 138.09 |
200 day SMA | 141.38 | 141.46 | 141.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.