Login or Join

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XOP are 151.61 and 153.93

Daily Target 1149.78
Daily Target 2151.11
Daily Target 3152.1
Daily Target 4153.43
Daily Target 5154.42

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 17 May 2024 152.44 (1.32%) 151.21 150.77 - 153.09 1.0101 times
Thu 16 May 2024 150.46 (-0.56%) 151.09 150.15 - 151.84 0.9727 times
Wed 15 May 2024 151.31 (0.04%) 150.75 148.32 - 151.42 1.1064 times
Tue 14 May 2024 151.25 (0.85%) 150.11 149.48 - 151.37 1.0842 times
Mon 13 May 2024 149.97 (-0.47%) 151.00 149.75 - 151.61 1.2852 times
Fri 10 May 2024 150.68 (-1.56%) 153.48 150.20 - 154.30 0.9749 times
Thu 09 May 2024 153.07 (0.98%) 152.04 151.67 - 153.61 0.8561 times
Wed 08 May 2024 151.59 (-0.51%) 151.01 150.75 - 152.75 0.7193 times
Tue 07 May 2024 152.37 (0.18%) 152.08 152.08 - 153.88 0.8589 times
Mon 06 May 2024 152.10 (1.24%) 151.30 151.30 - 153.64 1.1324 times
Fri 03 May 2024 150.23 (0.78%) 149.45 148.44 - 150.78 1.1354 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 150.38 and 155.15

Weekly Target 1146.51
Weekly Target 2149.48
Weekly Target 3151.28333333333
Weekly Target 4154.25
Weekly Target 5156.05

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 17 May 2024 152.44 (1.17%) 151.00 148.32 - 153.09 1.0315 times
Fri 10 May 2024 150.68 (0.3%) 151.30 150.20 - 154.30 0.8582 times
Fri 03 May 2024 150.23 (-4.32%) 156.62 146.72 - 158.26 1.1783 times
Fri 26 April 2024 157.02 (2.47%) 152.79 151.33 - 157.37 0.8228 times
Fri 19 April 2024 153.23 (-3.01%) 158.03 151.09 - 159.09 1.1389 times
Fri 12 April 2024 157.98 (-1.63%) 160.45 157.07 - 162.49 1.3534 times
Fri 05 April 2024 160.59 (3.65%) 155.45 153.79 - 161.13 1.049 times
Thu 28 March 2024 154.93 (2.85%) 151.43 149.67 - 155.33 0.775 times
Fri 22 March 2024 150.63 (1.45%) 148.28 146.61 - 152.00 0.7988 times
Fri 15 March 2024 148.48 (3.76%) 142.35 141.26 - 149.58 0.9942 times
Fri 08 March 2024 143.10 (0.58%) 142.84 140.04 - 144.01 1.0381 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 149.58 and 157.16

Monthly Target 1143.57
Monthly Target 2148.01
Monthly Target 3151.15333333333
Monthly Target 4155.59
Monthly Target 5158.73

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 17 May 2024 152.44 (0.67%) 151.01 146.72 - 154.30 0.5345 times
Tue 30 April 2024 151.43 (-2.26%) 155.45 151.09 - 162.49 0.9619 times
Thu 28 March 2024 154.93 (10.36%) 141.68 140.04 - 155.33 0.761 times
Thu 29 February 2024 140.39 (5.54%) 133.72 128.10 - 140.92 0.8722 times
Wed 31 January 2024 133.02 (-2.84%) 137.86 126.59 - 140.81 1.0218 times
Fri 29 December 2023 136.91 (-0.79%) 137.98 128.33 - 141.86 1.0537 times
Thu 30 November 2023 138.00 (-4.97%) 145.79 134.50 - 149.44 1.2119 times
Tue 31 October 2023 145.22 (-1.82%) 147.96 134.99 - 154.19 1.4181 times
Fri 29 September 2023 147.91 (-0.52%) 150.49 143.12 - 154.66 1.1384 times
Thu 31 August 2023 148.68 (3.95%) 141.34 138.76 - 150.43 1.0264 times
Mon 31 July 2023 143.03 (11.02%) 129.02 123.24 - 143.22 1.001 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 148, while middle bands are at 150 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.45 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 151.09
12 day DMA 151.21
20 day DMA 152.6
35 day DMA 154.55
50 day DMA 152.88
100 day DMA 144.08
150 day DMA 142.59
200 day DMA 143.81

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA151.45150.95151.2
12 day EMA151.71151.58151.78
20 day EMA152.17152.14152.32
35 day EMA151.91151.88151.96
50 day EMA151.79151.76151.81

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA151.09150.73151.26
12 day SMA151.21150.85150.93
20 day SMA152.6152.64152.7
35 day SMA154.55154.62154.68
50 day SMA152.88152.67152.49
100 day SMA144.08143.93143.8
150 day SMA142.59142.59142.6
200 day SMA143.81143.78143.77
Back to top | Use Dark Theme