Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XOP are 144.11 and 146.53

Daily Target 1142.14
Daily Target 2143.65
Daily Target 3144.56333333333
Daily Target 4146.07
Daily Target 5146.98

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 26 July 2024 145.15 (0.53%) 144.74 143.06 - 145.48 0.6754 times
Thu 25 July 2024 144.39 (1.27%) 142.82 141.94 - 145.38 0.946 times
Wed 24 July 2024 142.58 (-0.69%) 144.43 142.42 - 145.35 0.9735 times
Tue 23 July 2024 143.57 (-1.5%) 144.89 143.04 - 145.35 1.131 times
Mon 22 July 2024 145.76 (-0.49%) 146.20 144.52 - 146.68 0.8818 times
Fri 19 July 2024 146.48 (-0.71%) 147.18 145.65 - 147.52 1.0873 times
Thu 18 July 2024 147.53 (-0.49%) 148.59 147.12 - 149.42 0.7659 times
Wed 17 July 2024 148.25 (-0.07%) 149.00 147.85 - 151.47 1.1903 times
Tue 16 July 2024 148.36 (0.13%) 147.72 146.74 - 148.66 0.9304 times
Mon 15 July 2024 148.17 (1.49%) 146.78 146.16 - 149.31 1.4185 times
Fri 12 July 2024 146.00 (0.19%) 147.05 145.09 - 147.27 0.8229 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 141.18 and 145.92

Weekly Target 1139.85
Weekly Target 2142.5
Weekly Target 3144.59
Weekly Target 4147.24
Weekly Target 5149.33

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 26 July 2024 145.15 (-0.91%) 146.20 141.94 - 146.68 1.3303 times
Fri 19 July 2024 146.48 (0.33%) 146.78 145.65 - 151.47 1.5569 times
Fri 12 July 2024 146.00 (1.41%) 143.43 141.88 - 147.27 1.0688 times
Fri 05 July 2024 143.97 (-2.51%) 146.88 143.41 - 148.42 0.3958 times
Wed 03 July 2024 147.67 (1.51%) 146.60 144.39 - 148.42 0.5517 times
Fri 28 June 2024 145.47 (1.46%) 142.73 142.73 - 147.50 1.0273 times
Fri 21 June 2024 143.38 (0.34%) 143.22 142.44 - 145.17 0.7358 times
Tue 18 June 2024 142.90 (0.11%) 142.46 141.17 - 144.36 0.5191 times
Fri 14 June 2024 142.74 (-2.02%) 146.15 142.25 - 151.20 1.284 times
Fri 07 June 2024 145.69 (-4.15%) 152.65 143.94 - 152.65 1.5303 times
Fri 31 May 2024 152.00 (2.41%) 149.04 147.54 - 152.23 1.161 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 138.72 and 148.31

Monthly Target 1136.58
Monthly Target 2140.86
Monthly Target 3146.16666666667
Monthly Target 4150.45
Monthly Target 5155.76

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 26 July 2024 145.15 (-0.22%) 146.60 141.88 - 151.47 0.6854 times
Fri 28 June 2024 145.47 (-4.3%) 152.65 141.17 - 152.65 0.7124 times
Fri 31 May 2024 152.00 (0.38%) 151.01 146.72 - 154.30 0.8985 times
Tue 30 April 2024 151.43 (-2.26%) 155.45 151.09 - 162.49 1.015 times
Thu 28 March 2024 154.93 (10.36%) 141.68 140.04 - 155.33 0.8031 times
Thu 29 February 2024 140.39 (5.54%) 133.72 128.10 - 140.92 0.9203 times
Wed 31 January 2024 133.02 (-2.84%) 137.86 126.59 - 140.81 1.0782 times
Fri 29 December 2023 136.91 (-0.79%) 137.98 128.33 - 141.86 1.1118 times
Thu 30 November 2023 138.00 (-4.97%) 145.79 134.50 - 149.44 1.2789 times
Tue 31 October 2023 145.22 (-1.82%) 147.96 134.99 - 154.19 1.4964 times
Fri 29 September 2023 147.91 (-0.52%) 150.49 143.12 - 154.66 1.2013 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 2 points

Upper Bollinger band is at 150 and lower is at 142, while middle bands are at 144 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.13 and SpdrS XOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 144.29
12 day DMA 146
20 day DMA 145.67
35 day DMA 145.5
50 day DMA 146.55
100 day DMA 149.61
150 day DMA 144.8
200 day DMA 143.58

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA144.74144.54144.61
12 day EMA145.27145.29145.45
20 day EMA145.54145.58145.7
35 day EMA146.23146.29146.4
50 day EMA146.66146.72146.82

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA144.29144.56145.18
12 day SMA146145.84145.7
20 day SMA145.67145.69145.73
35 day SMA145.5145.52145.58
50 day SMA146.55146.65146.79
100 day SMA149.61149.57149.54
150 day SMA144.8144.75144.73
200 day SMA143.58143.62143.64
Back to top | Use Dark Theme