Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XOP are 141.13 and 143.54

Daily Target 1140.6
Daily Target 2141.65
Daily Target 3143.01
Daily Target 4144.06
Daily Target 5145.42

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 23 January 2025 142.70 (0.17%) 143.56 141.96 - 144.37 0.8626 times
Wed 22 January 2025 142.46 (-0.91%) 143.23 142.40 - 145.07 0.6291 times
Tue 21 January 2025 143.77 (-1.16%) 144.39 142.77 - 144.87 1.1629 times
Fri 17 January 2025 145.45 (0%) 145.25 144.72 - 146.09 0.8056 times
Fri 17 January 2025 145.45 (-0.29%) 145.25 144.72 - 146.09 0.8056 times
Thu 16 January 2025 145.88 (0.19%) 144.45 144.45 - 146.56 1.0666 times
Wed 15 January 2025 145.61 (1.9%) 144.43 143.79 - 146.05 0.8538 times
Tue 14 January 2025 142.89 (0.69%) 141.03 140.91 - 143.25 1.2706 times
Mon 13 January 2025 141.91 (0%) 140.29 140.17 - 143.50 1.2716 times
Mon 13 January 2025 141.91 (1.87%) 140.29 140.17 - 143.50 1.2716 times
Fri 10 January 2025 139.31 (1.19%) 140.09 138.54 - 141.81 1.0904 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 140.78 and 143.89

Weekly Target 1140.13
Weekly Target 2141.42
Weekly Target 3143.24333333333
Weekly Target 4144.53
Weekly Target 5146.35

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 23 January 2025 142.70 (-1.89%) 144.39 141.96 - 145.07 0.8776 times
Fri 17 January 2025 145.45 (0%) 145.25 144.72 - 146.09 0.2663 times
Fri 17 January 2025 145.45 (2.49%) 140.29 140.17 - 146.56 1.7416 times
Mon 13 January 2025 141.91 (1.87%) 140.29 140.17 - 143.50 0.4204 times
Fri 10 January 2025 139.31 (1.19%) 136.22 135.91 - 141.81 0.5792 times
Wed 08 January 2025 137.67 (1.55%) 136.80 134.82 - 138.33 0.783 times
Fri 03 January 2025 135.57 (5.47%) 129.75 128.75 - 136.35 1.2151 times
Fri 27 December 2024 128.54 (1.81%) 125.83 124.52 - 129.88 0.8387 times
Fri 20 December 2024 126.26 (-7.13%) 134.93 124.53 - 135.08 2.0445 times
Fri 13 December 2024 135.96 (-2.62%) 137.79 135.50 - 139.13 1.2337 times
Thu 05 December 2024 139.62 (-3.7%) 144.74 139.17 - 145.36 0.2342 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 138.18 and 151.08

Monthly Target 1128.07
Monthly Target 2135.39
Monthly Target 3140.97333333333
Monthly Target 4148.29
Monthly Target 5153.87

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 23 January 2025 142.70 (7.8%) 134.31 133.66 - 146.56 0.7312 times
Tue 31 December 2024 132.37 (-8.7%) 144.74 124.52 - 145.36 0.6971 times
Tue 26 November 2024 144.99 (10.91%) 131.75 128.96 - 149.82 0.7907 times
Thu 31 October 2024 130.73 (-0.6%) 130.10 129.58 - 142.42 1.1166 times
Mon 30 September 2024 131.52 (-5.75%) 137.01 124.12 - 137.19 1.1879 times
Fri 30 August 2024 139.54 (-4.68%) 146.72 127.75 - 147.50 1.0829 times
Wed 31 July 2024 146.39 (0.63%) 146.60 141.88 - 151.47 1.036 times
Fri 28 June 2024 145.47 (-4.3%) 152.65 141.17 - 152.65 0.9109 times
Fri 31 May 2024 152.00 (0.38%) 151.01 146.72 - 154.30 1.1488 times
Tue 30 April 2024 151.43 (-2.26%) 155.45 151.09 - 162.49 1.2978 times
Thu 28 March 2024 154.93 (10.36%) 141.68 140.04 - 155.33 1.0268 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 142.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S XOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spdr S XOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.09

Munafa value: 64 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.66 and SpdrS XOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 143.97
12 day DMA 142.92
20 day DMA 139.33
35 day DMA 136.62
50 day DMA 138.62
100 day DMA 136.13
150 day DMA 138.1
200 day DMA 141.21

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA143.37143.71144.34
12 day EMA142.18142.09142.02
20 day EMA140.49140.26140.03
35 day EMA139.7139.52139.35
50 day EMA138.67138.51138.35

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA143.97144.6145.23
12 day SMA142.92142.5142.02
20 day SMA139.33138.61137.91
35 day SMA136.62136.68136.75
50 day SMA138.62138.56138.37
100 day SMA136.13136.1136.05
150 day SMA138.1138.11138.11
200 day SMA141.21141.29141.38
Back to top | Use Dark Theme