Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XOP are 130.54 and 134.13

Daily Target 1127.56
Daily Target 2129.93
Daily Target 3131.15333333333
Daily Target 4133.52
Daily Target 5134.74

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 10 July 2025 132.29 (1.21%) 130.34 128.79 - 132.38 0.7797 times
Wed 09 July 2025 130.71 (-0.83%) 131.28 130.21 - 132.02 0.8848 times
Tue 08 July 2025 131.81 (3.18%) 127.55 127.55 - 132.83 1.5614 times
Mon 07 July 2025 127.75 (-1.1%) 128.40 126.26 - 129.59 1.0073 times
Thu 03 July 2025 129.17 (-0.09%) 129.20 128.80 - 130.20 0.3658 times
Wed 02 July 2025 129.28 (1.89%) 128.02 126.52 - 129.57 1.0594 times
Tue 01 July 2025 126.88 (0.86%) 125.75 124.36 - 128.14 1.1607 times
Mon 30 June 2025 125.80 (-1.1%) 126.36 125.63 - 126.90 0.8979 times
Fri 27 June 2025 127.20 (-0.45%) 127.69 126.06 - 127.74 1.1712 times
Thu 26 June 2025 127.78 (1.3%) 126.33 126.18 - 128.40 1.1118 times
Wed 25 June 2025 126.14 (-1.48%) 127.80 126.11 - 127.80 1.2153 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 129.28 and 135.85

Weekly Target 1123.89
Weekly Target 2128.09
Weekly Target 3130.46
Weekly Target 4134.66
Weekly Target 5137.03

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 10 July 2025 132.29 (2.42%) 128.40 126.26 - 132.83 0.7609 times
Thu 03 July 2025 129.17 (1.55%) 126.36 124.36 - 130.20 0.6262 times
Fri 27 June 2025 127.20 (-5.46%) 135.33 126.06 - 135.38 1.686 times
Fri 20 June 2025 134.55 (1.33%) 134.31 132.81 - 136.31 1.0784 times
Fri 13 June 2025 132.78 (3.33%) 127.69 126.21 - 133.27 1.1957 times
Wed 11 June 2025 128.50 (4.28%) 123.79 122.85 - 129.57 1.0608 times
Fri 06 June 2025 123.23 (3.08%) 122.79 119.67 - 124.81 1.3213 times
Fri 30 May 2025 119.55 (-1.07%) 121.74 118.77 - 123.80 0.9837 times
Fri 23 May 2025 120.84 (-2.16%) 124.18 118.14 - 124.99 0.9291 times
Tue 20 May 2025 123.51 (-1.55%) 124.49 123.08 - 124.99 0.358 times
Fri 16 May 2025 125.45 (5.56%) 124.78 122.56 - 128.32 1.3533 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 128.33 and 136.8

Monthly Target 1121.36
Monthly Target 2126.82
Monthly Target 3129.82666666667
Monthly Target 4135.29
Monthly Target 5138.3

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 10 July 2025 132.29 (5.16%) 125.75 124.36 - 132.83 0.2812 times
Mon 30 June 2025 125.80 (5.23%) 122.79 119.67 - 136.31 1.4921 times
Fri 30 May 2025 119.55 (7.98%) 110.59 110.59 - 128.32 1.2494 times
Wed 30 April 2025 110.71 (-15.94%) 131.29 99.01 - 133.90 1.5869 times
Mon 31 March 2025 131.71 (0.61%) 131.55 118.36 - 135.46 1.0241 times
Fri 28 February 2025 130.91 (-2.42%) 133.99 127.46 - 141.50 0.9469 times
Fri 31 January 2025 134.16 (1.35%) 134.31 133.66 - 146.56 0.9798 times
Tue 31 December 2024 132.37 (-8.7%) 144.74 124.52 - 145.36 0.653 times
Tue 26 November 2024 144.99 (10.91%) 131.75 128.96 - 149.82 0.7407 times
Thu 31 October 2024 130.73 (-0.6%) 130.10 129.58 - 142.42 1.046 times
Mon 30 September 2024 131.52 (-5.75%) 137.01 124.12 - 137.19 1.1128 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.88 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 130.35
12 day DMA 128.57
20 day DMA 129.71
35 day DMA 126.38
50 day DMA 124.26
100 day DMA 122.43
150 day DMA 127.14
200 day DMA 129.77

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA130.64129.81129.36
12 day EMA129.51129.01128.7
20 day EMA128.51128.11127.84
35 day EMA126.43126.08125.81
50 day EMA123.98123.64123.35

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA130.35129.74128.98
12 day SMA128.57128.29128.61
20 day SMA129.71129.4129.08
35 day SMA126.38126.13125.95
50 day SMA124.26123.89123.57
100 day SMA122.43122.5122.6
150 day SMA127.14127.16127.21
200 day SMA129.77129.78129.8
Back to top | Use Dark Theme