Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XOP are 132.84 and 135.79

Daily Target 1130.71
Daily Target 2132.02
Daily Target 3133.66
Daily Target 4134.97
Daily Target 5136.61

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 17 September 2025 133.33 (-0.07%) 132.94 132.35 - 135.30 0.9399 times
Tue 16 September 2025 133.42 (3.15%) 130.33 130.20 - 133.72 1.4349 times
Mon 15 September 2025 129.34 (-0.61%) 129.83 128.68 - 130.56 1.1141 times
Fri 12 September 2025 130.13 (-0.94%) 132.08 130.06 - 132.74 0.6222 times
Thu 11 September 2025 131.37 (-0.3%) 130.49 129.93 - 131.84 0.6231 times
Wed 10 September 2025 131.77 (2.12%) 129.11 128.88 - 131.81 0.8595 times
Tue 09 September 2025 129.03 (0.26%) 129.43 128.92 - 131.54 0.8576 times
Mon 08 September 2025 128.69 (-0.73%) 130.56 127.75 - 130.85 1.2259 times
Fri 05 September 2025 129.64 (-1.97%) 130.64 128.44 - 132.06 1.3866 times
Thu 04 September 2025 132.25 (1.08%) 130.27 129.80 - 132.68 0.9362 times
Wed 03 September 2025 130.84 (-2.77%) 133.38 130.35 - 134.85 0.8661 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 131.01 and 137.63

Weekly Target 1125.82
Weekly Target 2129.57
Weekly Target 3132.43666666667
Weekly Target 4136.19
Weekly Target 5139.06

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 17 September 2025 133.33 (2.46%) 129.83 128.68 - 135.30 1.0838 times
Fri 12 September 2025 130.13 (0.38%) 130.56 127.75 - 132.74 1.3011 times
Fri 05 September 2025 129.64 (-2.53%) 132.33 128.44 - 134.85 1.22 times
Fri 29 August 2025 133.01 (0%) 132.73 132.38 - 133.68 0.177 times
Fri 29 August 2025 133.01 (3.41%) 128.44 127.76 - 133.68 0.9939 times
Fri 22 August 2025 128.62 (3.29%) 123.42 122.17 - 128.90 0.8561 times
Fri 15 August 2025 124.52 (1.24%) 123.47 121.46 - 125.96 1.2003 times
Fri 08 August 2025 122.99 (-0.57%) 124.30 122.30 - 127.13 0.9684 times
Fri 01 August 2025 123.70 (-3.37%) 129.51 123.08 - 132.03 1.2168 times
Fri 25 July 2025 128.02 (-1.07%) 129.36 125.84 - 129.57 0.9825 times
Fri 18 July 2025 129.41 (-2.75%) 132.58 126.22 - 132.95 1.2678 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 130.54 and 138.09

Monthly Target 1124.58
Monthly Target 2128.95
Monthly Target 3132.12666666667
Monthly Target 4136.5
Monthly Target 5139.68

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 17 September 2025 133.33 (0.24%) 132.33 127.75 - 135.30 0.6936 times
Fri 29 August 2025 133.01 (3.79%) 127.47 121.46 - 133.68 0.8686 times
Thu 31 July 2025 128.15 (1.87%) 125.75 124.36 - 133.74 0.9181 times
Mon 30 June 2025 125.80 (5.23%) 122.79 119.67 - 136.31 1.3975 times
Fri 30 May 2025 119.55 (7.98%) 110.59 110.59 - 128.32 1.2079 times
Wed 30 April 2025 110.71 (-15.94%) 131.29 99.01 - 133.90 1.4161 times
Mon 31 March 2025 131.71 (0.61%) 131.55 118.36 - 135.46 1.0242 times
Fri 28 February 2025 130.91 (-2.42%) 133.99 127.46 - 141.50 0.896 times
Fri 31 January 2025 134.16 (1.35%) 134.31 133.66 - 146.56 0.9249 times
Tue 31 December 2024 132.37 (-8.7%) 144.74 124.52 - 145.36 0.653 times
Tue 26 November 2024 144.99 (10.91%) 131.75 128.96 - 149.82 0.7408 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.44

Munafa value: 75 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.89 and SpdrS XOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 131.52
12 day DMA 131.2
20 day DMA 130.85
35 day DMA 128.09
50 day DMA 128.54
100 day DMA 125.8
150 day DMA 124.89
200 day DMA 127.94

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA131.95131.26130.18
12 day EMA131.14130.74130.25
20 day EMA130.41130.1129.75
35 day EMA129.85129.65129.43
50 day EMA128.87128.69128.5

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA131.52131.21130.33
12 day SMA131.2131.17131.14
20 day SMA130.85130.39129.87
35 day SMA128.09128.04127.97
50 day SMA128.54128.5128.39
100 day SMA125.8125.57125.33
150 day SMA124.89124.93124.96
200 day SMA127.94128.01128.08
Back to top | Use Dark Theme