SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 105.8 and 108.11
| Daily Target 1 | 105.26 |
| Daily Target 2 | 106.1 |
| Daily Target 3 | 107.56666666667 |
| Daily Target 4 | 108.41 |
| Daily Target 5 | 109.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 106.95 (-0.5%) | 106.95 | 106.72 - 109.03 | 0.3191 times |
| Mon 14 April 2025 | 107.49 (-0.07%) | 110.22 | 106.04 - 110.71 | 0.3831 times |
| Fri 11 April 2025 | 107.57 (3.05%) | 104.42 | 102.51 - 108.41 | 0.5619 times |
| Thu 10 April 2025 | 104.39 (-8.22%) | 109.60 | 102.06 - 109.69 | 0.92 times |
| Wed 09 April 2025 | 113.74 (11.61%) | 99.78 | 99.01 - 115.05 | 1.3437 times |
| Tue 08 April 2025 | 101.91 (-4.08%) | 110.00 | 100.31 - 110.69 | 1.1713 times |
| Mon 07 April 2025 | 106.25 (-0.43%) | 102.72 | 100.80 - 111.71 | 0.9106 times |
| Fri 04 April 2025 | 106.71 (0%) | 113.87 | 105.02 - 114.45 | 1.5689 times |
| Fri 04 April 2025 | 106.71 (-10.67%) | 113.87 | 105.02 - 114.45 | 1.5689 times |
| Thu 03 April 2025 | 119.46 (-10.68%) | 125.62 | 119.36 - 126.37 | 1.2525 times |
| Wed 02 April 2025 | 133.75 (0.98%) | 130.75 | 130.75 - 133.90 | 0.2735 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 104.16 and 108.83
| Weekly Target 1 | 103.23 |
| Weekly Target 2 | 105.09 |
| Weekly Target 3 | 107.9 |
| Weekly Target 4 | 109.76 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 106.95 (-0.58%) | 110.22 | 106.04 - 110.71 | 0.3038 times |
| Fri 11 April 2025 | 107.57 (0.81%) | 102.72 | 99.01 - 115.05 | 2.1234 times |
| Fri 04 April 2025 | 106.71 (0%) | 113.87 | 105.02 - 114.45 | 0.6789 times |
| Fri 04 April 2025 | 106.71 (-18.34%) | 130.04 | 105.02 - 133.90 | 1.6129 times |
| Fri 28 March 2025 | 130.68 (-0.52%) | 131.28 | 129.65 - 135.46 | 0.4365 times |
| Fri 21 March 2025 | 131.36 (3.49%) | 127.15 | 127.15 - 134.07 | 0.941 times |
| Fri 14 March 2025 | 126.93 (3.57%) | 123.13 | 121.25 - 127.08 | 0.8411 times |
| Fri 07 March 2025 | 122.56 (-6.38%) | 131.55 | 118.36 - 132.49 | 1.6647 times |
| Fri 28 February 2025 | 130.91 (-3.25%) | 135.31 | 127.46 - 135.64 | 0.8282 times |
| Fri 21 February 2025 | 135.31 (-3.31%) | 139.46 | 134.87 - 141.50 | 0.5695 times |
| Wed 19 February 2025 | 139.94 (2.39%) | 137.25 | 135.83 - 141.50 | 0.395 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 85.54 and 120.43
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 113.28666666667 |
| Monthly Target 4 | 127.56 |
| Monthly Target 5 | 148.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 106.95 (-18.8%) | 131.29 | 99.01 - 133.90 | 1.1854 times |
| Mon 31 March 2025 | 131.71 (0.61%) | 131.55 | 118.36 - 135.46 | 1.0635 times |
| Fri 28 February 2025 | 130.91 (-2.42%) | 133.99 | 127.46 - 141.50 | 0.9833 times |
| Fri 31 January 2025 | 134.16 (1.35%) | 134.31 | 133.66 - 146.56 | 1.0175 times |
| Tue 31 December 2024 | 132.37 (-8.7%) | 144.74 | 124.52 - 145.36 | 0.6781 times |
| Tue 26 November 2024 | 144.99 (10.91%) | 131.75 | 128.96 - 149.82 | 0.7692 times |
| Thu 31 October 2024 | 130.73 (-0.6%) | 130.10 | 129.58 - 142.42 | 1.0862 times |
| Mon 30 September 2024 | 131.52 (-5.75%) | 137.01 | 124.12 - 137.19 | 1.1556 times |
| Fri 30 August 2024 | 139.54 (-4.68%) | 146.72 | 127.75 - 147.50 | 1.0534 times |
| Wed 31 July 2024 | 146.39 (0.63%) | 146.60 | 141.88 - 151.47 | 1.0078 times |
| Fri 28 June 2024 | 145.47 (-4.3%) | 152.65 | 141.17 - 152.65 | 0.8861 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 13 points
Upper Bollinger band is at 146 and lower is at 96, while middle bands are at 108 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.52 and SpdrS XOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 108.03 |
| 12 day DMA | 112.28 |
| 20 day DMA | 120.18 |
| 35 day DMA | 122.54 |
| 50 day DMA | 126.85 |
| 100 day DMA | 132.47 |
| 150 day DMA | 133.21 |
| 200 day DMA | 134.99 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.66 | 108.02 | 108.28 |
| 12 day EMA | 111.99 | 112.91 | 113.89 |
| 20 day EMA | 116.15 | 117.12 | 118.13 |
| 35 day EMA | 121.56 | 122.42 | 123.3 |
| 50 day EMA | 125.73 | 126.5 | 127.28 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.03 | 107.02 | 106.77 |
| 12 day SMA | 112.28 | 114.35 | 116.28 |
| 20 day SMA | 120.18 | 121.31 | 122.28 |
| 35 day SMA | 122.54 | 123.34 | 124.13 |
| 50 day SMA | 126.85 | 127.39 | 127.92 |
| 100 day SMA | 132.47 | 132.81 | 133.16 |
| 150 day SMA | 133.21 | 133.35 | 133.49 |
| 200 day SMA | 134.99 | 135.19 | 135.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.