SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 141.13 and 143.54
Daily Target 1 | 140.6 |
Daily Target 2 | 141.65 |
Daily Target 3 | 143.01 |
Daily Target 4 | 144.06 |
Daily Target 5 | 145.42 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 142.70 (0.17%) | 143.56 | 141.96 - 144.37 | 0.8626 times | Wed 22 January 2025 | 142.46 (-0.91%) | 143.23 | 142.40 - 145.07 | 0.6291 times | Tue 21 January 2025 | 143.77 (-1.16%) | 144.39 | 142.77 - 144.87 | 1.1629 times | Fri 17 January 2025 | 145.45 (0%) | 145.25 | 144.72 - 146.09 | 0.8056 times | Fri 17 January 2025 | 145.45 (-0.29%) | 145.25 | 144.72 - 146.09 | 0.8056 times | Thu 16 January 2025 | 145.88 (0.19%) | 144.45 | 144.45 - 146.56 | 1.0666 times | Wed 15 January 2025 | 145.61 (1.9%) | 144.43 | 143.79 - 146.05 | 0.8538 times | Tue 14 January 2025 | 142.89 (0.69%) | 141.03 | 140.91 - 143.25 | 1.2706 times | Mon 13 January 2025 | 141.91 (0%) | 140.29 | 140.17 - 143.50 | 1.2716 times | Mon 13 January 2025 | 141.91 (1.87%) | 140.29 | 140.17 - 143.50 | 1.2716 times | Fri 10 January 2025 | 139.31 (1.19%) | 140.09 | 138.54 - 141.81 | 1.0904 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 140.78 and 143.89
Weekly Target 1 | 140.13 |
Weekly Target 2 | 141.42 |
Weekly Target 3 | 143.24333333333 |
Weekly Target 4 | 144.53 |
Weekly Target 5 | 146.35 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 142.70 (-1.89%) | 144.39 | 141.96 - 145.07 | 0.8776 times | Fri 17 January 2025 | 145.45 (0%) | 145.25 | 144.72 - 146.09 | 0.2663 times | Fri 17 January 2025 | 145.45 (2.49%) | 140.29 | 140.17 - 146.56 | 1.7416 times | Mon 13 January 2025 | 141.91 (1.87%) | 140.29 | 140.17 - 143.50 | 0.4204 times | Fri 10 January 2025 | 139.31 (1.19%) | 136.22 | 135.91 - 141.81 | 0.5792 times | Wed 08 January 2025 | 137.67 (1.55%) | 136.80 | 134.82 - 138.33 | 0.783 times | Fri 03 January 2025 | 135.57 (5.47%) | 129.75 | 128.75 - 136.35 | 1.2151 times | Fri 27 December 2024 | 128.54 (1.81%) | 125.83 | 124.52 - 129.88 | 0.8387 times | Fri 20 December 2024 | 126.26 (-7.13%) | 134.93 | 124.53 - 135.08 | 2.0445 times | Fri 13 December 2024 | 135.96 (-2.62%) | 137.79 | 135.50 - 139.13 | 1.2337 times | Thu 05 December 2024 | 139.62 (-3.7%) | 144.74 | 139.17 - 145.36 | 0.2342 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 138.18 and 151.08
Monthly Target 1 | 128.07 |
Monthly Target 2 | 135.39 |
Monthly Target 3 | 140.97333333333 |
Monthly Target 4 | 148.29 |
Monthly Target 5 | 153.87 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 142.70 (7.8%) | 134.31 | 133.66 - 146.56 | 0.7312 times | Tue 31 December 2024 | 132.37 (-8.7%) | 144.74 | 124.52 - 145.36 | 0.6971 times | Tue 26 November 2024 | 144.99 (10.91%) | 131.75 | 128.96 - 149.82 | 0.7907 times | Thu 31 October 2024 | 130.73 (-0.6%) | 130.10 | 129.58 - 142.42 | 1.1166 times | Mon 30 September 2024 | 131.52 (-5.75%) | 137.01 | 124.12 - 137.19 | 1.1879 times | Fri 30 August 2024 | 139.54 (-4.68%) | 146.72 | 127.75 - 147.50 | 1.0829 times | Wed 31 July 2024 | 146.39 (0.63%) | 146.60 | 141.88 - 151.47 | 1.036 times | Fri 28 June 2024 | 145.47 (-4.3%) | 152.65 | 141.17 - 152.65 | 0.9109 times | Fri 31 May 2024 | 152.00 (0.38%) | 151.01 | 146.72 - 154.30 | 1.1488 times | Tue 30 April 2024 | 151.43 (-2.26%) | 155.45 | 151.09 - 162.49 | 1.2978 times | Thu 28 March 2024 | 154.93 (10.36%) | 141.68 | 140.04 - 155.33 | 1.0268 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XOP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S XOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.09
Munafa value: 64 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.66 and SpdrS XOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XOP stock. Volume based technical analysis of SpdrS XOP stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
DMA period | DMA value |
5 day DMA | 143.97 |
12 day DMA | 142.92 |
20 day DMA | 139.33 |
35 day DMA | 136.62 |
50 day DMA | 138.62 |
100 day DMA | 136.13 |
150 day DMA | 138.1 |
200 day DMA | 141.21 |
EMA (exponential moving average) of Spdr S XOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.37 | 143.71 | 144.34 |
12 day EMA | 142.18 | 142.09 | 142.02 |
20 day EMA | 140.49 | 140.26 | 140.03 |
35 day EMA | 139.7 | 139.52 | 139.35 |
50 day EMA | 138.67 | 138.51 | 138.35 |
SMA (simple moving average) of Spdr S XOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.97 | 144.6 | 145.23 |
12 day SMA | 142.92 | 142.5 | 142.02 |
20 day SMA | 139.33 | 138.61 | 137.91 |
35 day SMA | 136.62 | 136.68 | 136.75 |
50 day SMA | 138.62 | 138.56 | 138.37 |
100 day SMA | 136.13 | 136.1 | 136.05 |
150 day SMA | 138.1 | 138.11 | 138.11 |
200 day SMA | 141.21 | 141.29 | 141.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.