GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 49.83 and 50.25
| Daily Target 1 | 49.75 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 50.17 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 50.59 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.07 (-0.44%) | 50.33 | 50.01 - 50.43 | 0.4074 times |
| Mon 14 April 2025 | 50.29 (1.13%) | 50.17 | 49.92 - 50.44 | 0.4998 times |
| Fri 11 April 2025 | 49.73 (1.49%) | 49.05 | 48.72 - 49.84 | 0.3954 times |
| Thu 10 April 2025 | 49.00 (-2.08%) | 49.66 | 47.66 - 49.66 | 0.6179 times |
| Wed 09 April 2025 | 50.04 (5.44%) | 46.64 | 46.64 - 50.10 | 1.2325 times |
| Tue 08 April 2025 | 47.46 (-1.13%) | 49.39 | 46.88 - 49.39 | 0.938 times |
| Mon 07 April 2025 | 48.00 (-1.25%) | 47.32 | 46.74 - 49.29 | 2.1208 times |
| Fri 04 April 2025 | 48.61 (0%) | 50.37 | 48.54 - 50.50 | 1.2153 times |
| Fri 04 April 2025 | 48.61 (-5.39%) | 50.37 | 48.54 - 50.50 | 1.2153 times |
| Thu 03 April 2025 | 51.38 (-2.43%) | 52.26 | 51.38 - 52.26 | 1.3574 times |
| Wed 02 April 2025 | 52.66 (0.02%) | 52.45 | 52.45 - 52.76 | 0.2003 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 49.74 and 50.26
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 50.143333333333 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.07 (0.68%) | 50.17 | 49.92 - 50.44 | 0.387 times |
| Fri 11 April 2025 | 49.73 (2.3%) | 47.32 | 46.64 - 50.10 | 2.2626 times |
| Fri 04 April 2025 | 48.61 (0%) | 50.37 | 48.54 - 50.50 | 0.5184 times |
| Fri 04 April 2025 | 48.61 (-7.07%) | 52.14 | 48.54 - 53.00 | 1.4237 times |
| Fri 28 March 2025 | 52.31 (-0.93%) | 52.71 | 52.27 - 53.03 | 0.5819 times |
| Fri 21 March 2025 | 52.80 (0.69%) | 52.35 | 52.33 - 53.27 | 1.7121 times |
| Fri 14 March 2025 | 52.44 (-3.48%) | 53.97 | 51.67 - 54.62 | 1.0623 times |
| Fri 07 March 2025 | 54.33 (-0.28%) | 54.51 | 53.08 - 54.84 | 0.7874 times |
| Fri 28 February 2025 | 54.48 (1.25%) | 53.90 | 53.72 - 54.50 | 0.9594 times |
| Fri 21 February 2025 | 53.81 (-0.88%) | 53.96 | 53.76 - 54.29 | 0.3052 times |
| Wed 19 February 2025 | 54.29 (0.95%) | 53.70 | 53.69 - 54.29 | 0.2395 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 45.25 and 51.47
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 49.856666666667 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.07 (-5.22%) | 52.70 | 46.64 - 52.86 | 1.3811 times |
| Mon 31 March 2025 | 52.83 (-3.03%) | 54.51 | 51.67 - 54.84 | 1.3145 times |
| Fri 28 February 2025 | 54.48 (2.35%) | 52.50 | 52.50 - 54.50 | 0.9095 times |
| Fri 31 January 2025 | 53.23 (4.97%) | 51.04 | 50.10 - 53.88 | 1.3706 times |
| Tue 31 December 2024 | 50.71 (-6.28%) | 53.90 | 50.33 - 53.90 | 0.731 times |
| Tue 26 November 2024 | 54.11 (6.26%) | 51.09 | 50.54 - 54.11 | 0.9553 times |
| Thu 31 October 2024 | 50.92 (-3.18%) | 52.38 | 50.82 - 53.30 | 0.7901 times |
| Mon 30 September 2024 | 52.59 (1.84%) | 51.29 | 49.84 - 52.71 | 0.7113 times |
| Fri 30 August 2024 | 51.64 (3.18%) | 50.12 | 47.77 - 51.64 | 0.7609 times |
| Wed 31 July 2024 | 50.05 (5.72%) | 47.36 | 47.08 - 50.39 | 1.0756 times |
| Fri 28 June 2024 | 47.34 (-1.21%) | 47.98 | 46.89 - 48.15 | 1.049 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Dow DJD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimDow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimDow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 49.88 |
| 20 day DMA | 51.05 |
| 35 day DMA | 52.07 |
| 50 day DMA | 52.57 |
| 100 day DMA | 52.32 |
| 150 day DMA | 52.2 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.66 | 49.34 |
| 12 day EMA | 50.1 | 50.1 | 50.07 |
| 20 day EMA | 50.7 | 50.77 | 50.82 |
| 35 day EMA | 51.51 | 51.6 | 51.68 |
| 50 day EMA | 52.36 | 52.45 | 52.54 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.3 | 48.85 |
| 12 day SMA | 49.88 | 50.11 | 50.27 |
| 20 day SMA | 51.05 | 51.19 | 51.3 |
| 35 day SMA | 52.07 | 52.18 | 52.28 |
| 50 day SMA | 52.57 | 52.63 | 52.69 |
| 100 day SMA | 52.32 | 52.34 | 52.36 |
| 150 day SMA | 52.2 | 52.2 | 52.2 |
| 200 day SMA | 51.47 | 51.46 | 51.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.