GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 55.57 and 56.03
| Daily Target 1 | 55.21 |
| Daily Target 2 | 55.47 |
| Daily Target 3 | 55.67 |
| Daily Target 4 | 55.93 |
| Daily Target 5 | 56.13 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.73 (0.13%) | 55.41 | 55.41 - 55.87 | 1.1091 times | Thu 30 October 2025 | 55.66 (-0.16%) | 55.44 | 55.31 - 56.01 | 1.4509 times | Wed 29 October 2025 | 55.75 (-0.38%) | 56.05 | 55.51 - 56.11 | 1.331 times | Tue 28 October 2025 | 55.96 (-0.14%) | 56.06 | 55.89 - 56.26 | 0.6095 times | Mon 27 October 2025 | 56.04 (0%) | 55.86 | 55.74 - 56.04 | 1.1151 times | Mon 27 October 2025 | 56.04 (0.43%) | 55.86 | 55.74 - 56.04 | 1.1151 times | Fri 24 October 2025 | 55.80 (0.67%) | 55.72 | 55.66 - 55.90 | 0.5472 times | Thu 23 October 2025 | 55.43 (-0.22%) | 55.48 | 55.40 - 55.58 | 0.2853 times | Wed 22 October 2025 | 55.55 (-0.41%) | 55.69 | 55.51 - 55.86 | 0.6502 times | Tue 21 October 2025 | 55.78 (0.49%) | 55.55 | 55.54 - 55.87 | 1.7866 times | Mon 20 October 2025 | 55.51 (0.93%) | 55.15 | 55.15 - 55.52 | 0.8735 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 55.05 and 56
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 55.766666666667 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.73 (-0.55%) | 55.86 | 55.31 - 56.26 | 1.0655 times | Mon 27 October 2025 | 56.04 (0.43%) | 55.86 | 55.74 - 56.04 | 0.2116 times | Fri 24 October 2025 | 55.80 (1.45%) | 55.15 | 55.15 - 55.90 | 0.7861 times | Fri 17 October 2025 | 55.00 (1.7%) | 54.20 | 54.03 - 55.32 | 0.8077 times | Fri 10 October 2025 | 54.08 (-3.08%) | 55.82 | 54.01 - 55.82 | 1.3292 times | Fri 03 October 2025 | 55.80 (2.01%) | 54.82 | 54.51 - 56.14 | 2.1006 times | Fri 26 September 2025 | 54.70 (-1.01%) | 54.54 | 54.43 - 55.01 | 1.0636 times | Fri 19 September 2025 | 55.26 (0.53%) | 55.00 | 54.72 - 55.54 | 1.0909 times | Fri 12 September 2025 | 54.97 (0.48%) | 54.57 | 54.36 - 55.42 | 0.9123 times | Fri 05 September 2025 | 54.71 (-0.4%) | 54.71 | 54.34 - 55.11 | 0.6325 times | Fri 29 August 2025 | 54.93 (0%) | 54.91 | 54.81 - 54.96 | 0.1752 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 54.87 and 57.12
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 1.0649 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.7207 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.6365 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.6217 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.7589 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.6457 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.4354 times | Mon 31 March 2025 | 52.83 (-3.03%) | 54.51 | 51.67 - 54.84 | 1.1851 times | Fri 28 February 2025 | 54.48 (2.35%) | 52.50 | 52.50 - 54.50 | 0.7922 times | Fri 31 January 2025 | 53.23 (4.97%) | 51.04 | 50.10 - 53.88 | 1.139 times | Tue 31 December 2024 | 50.71 (-6.28%) | 53.90 | 50.33 - 53.90 | 0.659 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guggenheim Dow DJD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.89
Tomorrow's movement Prediction of Guggenheim Dow DJD is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
GuggenheimDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimDow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuggenheimDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.8 and GuggenheimDow DJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 55.69 |
| 20 day DMA | 55.32 |
| 35 day DMA | 55.21 |
| 50 day DMA | 55.11 |
| 100 day DMA | 54.27 |
| 150 day DMA | 53.07 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.77 | 55.82 |
| 12 day EMA | 55.64 | 55.62 | 55.61 |
| 20 day EMA | 55.47 | 55.44 | 55.42 |
| 35 day EMA | 55.28 | 55.25 | 55.23 |
| 50 day EMA | 55.15 | 55.13 | 55.11 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 55.89 | 55.92 |
| 12 day SMA | 55.69 | 55.59 | 55.53 |
| 20 day SMA | 55.32 | 55.3 | 55.31 |
| 35 day SMA | 55.21 | 55.19 | 55.17 |
| 50 day SMA | 55.11 | 55.09 | 55.08 |
| 100 day SMA | 54.27 | 54.24 | 54.21 |
| 150 day SMA | 53.07 | 53.05 | 53.03 |
| 200 day SMA | 53.11 | 53.09 | 53.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.