BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 42.6 and 42.75
| Daily Target 1 | 42.57 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 42.716666666667 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 42.87 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.70 (0%) | 42.80 | 42.65 - 42.80 | 1.7691 times | Thu 30 October 2025 | 42.70 (-0.86%) | 42.72 | 42.66 - 42.77 | 0.5726 times | Wed 29 October 2025 | 43.07 (0.12%) | 43.04 | 42.78 - 43.07 | 0.753 times | Tue 28 October 2025 | 43.02 (0.09%) | 43.00 | 42.97 - 43.02 | 0.9925 times | Mon 27 October 2025 | 42.98 (0%) | 42.94 | 42.89 - 42.98 | 0.9082 times | Mon 27 October 2025 | 42.98 (0.09%) | 42.94 | 42.89 - 42.98 | 0.9082 times | Fri 24 October 2025 | 42.94 (0.09%) | 42.95 | 42.90 - 42.96 | 0.8398 times | Thu 23 October 2025 | 42.90 (-0.23%) | 42.96 | 42.88 - 42.96 | 1.9059 times | Wed 22 October 2025 | 43.00 (0.02%) | 42.99 | 42.94 - 43.01 | 0.6279 times | Tue 21 October 2025 | 42.99 (0.12%) | 43.00 | 42.98 - 43.02 | 0.7228 times | Mon 20 October 2025 | 42.94 (0.14%) | 42.91 | 42.89 - 42.96 | 3.4015 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 42.47 and 42.89
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 42.806666666667 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.70 (-0.65%) | 42.94 | 42.65 - 43.07 | 0.9275 times | Mon 27 October 2025 | 42.98 (0.09%) | 42.94 | 42.89 - 42.98 | 0.1686 times | Fri 24 October 2025 | 42.94 (0.14%) | 42.91 | 42.88 - 43.02 | 1.3921 times | Fri 17 October 2025 | 42.88 (0.52%) | 42.66 | 42.63 - 42.93 | 0.9462 times | Fri 10 October 2025 | 42.66 (0.28%) | 42.47 | 42.44 - 42.69 | 1.0425 times | Fri 03 October 2025 | 42.54 (0.09%) | 42.57 | 42.48 - 42.68 | 1.5533 times | Fri 26 September 2025 | 42.50 (-0.28%) | 42.61 | 42.44 - 42.65 | 0.9719 times | Fri 19 September 2025 | 42.62 (-0.16%) | 42.76 | 42.55 - 42.92 | 0.7822 times | Fri 12 September 2025 | 42.69 (0.4%) | 42.62 | 42.55 - 42.83 | 1.5926 times | Fri 05 September 2025 | 42.52 (0.59%) | 41.97 | 41.95 - 42.59 | 0.6231 times | Fri 29 August 2025 | 42.27 (0%) | 42.21 | 42.21 - 42.30 | 0.1832 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 42.57 and 43.2
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 42.736666666667 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.70 (0.23%) | 42.54 | 42.44 - 43.07 | 0.8686 times | Tue 30 September 2025 | 42.60 (0.78%) | 41.97 | 41.95 - 42.92 | 0.6581 times | Fri 29 August 2025 | 42.27 (0.81%) | 42.01 | 41.95 - 42.33 | 0.6176 times | Thu 31 July 2025 | 41.93 (-0.59%) | 42.06 | 41.55 - 42.06 | 1.1153 times | Mon 30 June 2025 | 42.18 (1.15%) | 41.44 | 41.34 - 42.22 | 0.8714 times | Fri 30 May 2025 | 41.70 (-1.14%) | 42.03 | 41.12 - 42.03 | 1.0788 times | Wed 30 April 2025 | 42.18 (0.12%) | 42.07 | 40.90 - 42.60 | 1.2405 times | Mon 31 March 2025 | 42.13 (-0.33%) | 42.04 | 41.70 - 42.40 | 0.8534 times | Fri 28 February 2025 | 42.27 (1.95%) | 41.45 | 41.13 - 42.27 | 0.9964 times | Fri 31 January 2025 | 41.46 (0.58%) | 41.32 | 40.74 - 41.60 | 1.7001 times | Tue 31 December 2024 | 41.22 (-1.81%) | 42.16 | 41.00 - 42.97 | 1.2544 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKAG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.94
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and BnyMellon BKAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKAG stock. Volume based technical analysis of BnyMellon BKAG stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 42.93 |
| 20 day DMA | 42.83 |
| 35 day DMA | 42.72 |
| 50 day DMA | 42.64 |
| 100 day DMA | 42.28 |
| 150 day DMA | 42.06 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.91 | 43.01 |
| 12 day EMA | 42.86 | 42.89 | 42.93 |
| 20 day EMA | 42.83 | 42.84 | 42.85 |
| 35 day EMA | 42.73 | 42.73 | 42.73 |
| 50 day EMA | 42.62 | 42.62 | 42.62 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.95 | 43 |
| 12 day SMA | 42.93 | 42.94 | 42.95 |
| 20 day SMA | 42.83 | 42.81 | 42.8 |
| 35 day SMA | 42.72 | 42.73 | 42.73 |
| 50 day SMA | 42.64 | 42.63 | 42.62 |
| 100 day SMA | 42.28 | 42.27 | 42.25 |
| 150 day SMA | 42.06 | 42.06 | 42.06 |
| 200 day SMA | 41.98 | 41.97 | 41.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.