BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKAG are 41.11 and 41.58
| Daily Target 1 | 40.73 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 41.196666666667 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 41.67 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.32 (0.07%) | 41.25 | 40.90 - 41.37 | 0.2577 times | Thu 10 April 2025 | 41.29 (-0.82%) | 41.57 | 41.29 - 41.70 | 0.0986 times | Wed 09 April 2025 | 41.63 (0.29%) | 41.24 | 41.03 - 41.65 | 0.5499 times | Tue 08 April 2025 | 41.51 (-0.77%) | 41.71 | 41.51 - 41.88 | 0.3327 times | Mon 07 April 2025 | 41.83 (-1.06%) | 42.28 | 41.61 - 42.30 | 0.3077 times | Fri 04 April 2025 | 42.28 (0%) | 42.44 | 42.18 - 42.60 | 3.816 times | Fri 04 April 2025 | 42.28 (-0.02%) | 42.44 | 42.18 - 42.60 | 3.816 times | Thu 03 April 2025 | 42.29 (0.5%) | 42.37 | 42.29 - 42.43 | 0.4102 times | Wed 02 April 2025 | 42.08 (-0.12%) | 42.23 | 41.99 - 42.23 | 0.2095 times | Tue 01 April 2025 | 42.13 (0%) | 42.07 | 42.07 - 42.21 | 0.2018 times | Mon 31 March 2025 | 42.13 (0.24%) | 42.23 | 42.02 - 42.23 | 0.3032 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 40.41 and 41.81
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 41.506666666667 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.32 (-2.27%) | 42.28 | 40.90 - 42.30 | 0.8153 times | Fri 04 April 2025 | 42.28 (0%) | 42.44 | 42.18 - 42.60 | 2.0117 times | Fri 04 April 2025 | 42.28 (0.59%) | 42.23 | 41.99 - 42.60 | 2.6046 times | Fri 28 March 2025 | 42.03 (0%) | 41.98 | 41.78 - 42.05 | 0.4019 times | Fri 21 March 2025 | 42.03 (0.53%) | 41.92 | 41.84 - 42.23 | 0.6792 times | Fri 14 March 2025 | 41.81 (-0.21%) | 42.05 | 41.70 - 42.40 | 0.578 times | Fri 07 March 2025 | 41.90 (-0.88%) | 42.04 | 41.80 - 42.30 | 1.0669 times | Fri 28 February 2025 | 42.27 (1.27%) | 41.69 | 41.69 - 42.27 | 1.0845 times | Fri 21 February 2025 | 41.74 (0.68%) | 41.35 | 41.35 - 41.75 | 0.5202 times | Wed 19 February 2025 | 41.46 (-0.26%) | 41.56 | 41.35 - 41.56 | 0.2376 times | Fri 14 February 2025 | 41.57 (0.24%) | 41.51 | 41.13 - 41.66 | 0.7563 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 40.26 and 41.96
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 41.606666666667 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 41.32 (-1.92%) | 42.07 | 40.90 - 42.60 | 1.2334 times | Mon 31 March 2025 | 42.13 (-0.33%) | 42.04 | 41.70 - 42.40 | 0.6751 times | Fri 28 February 2025 | 42.27 (1.95%) | 41.45 | 41.13 - 42.27 | 0.8244 times | Fri 31 January 2025 | 41.46 (0.58%) | 41.32 | 40.74 - 41.60 | 1.3677 times | Tue 31 December 2024 | 41.22 (-1.81%) | 42.16 | 41.00 - 42.97 | 0.9924 times | Tue 26 November 2024 | 41.98 (0.07%) | 41.88 | 41.46 - 42.33 | 0.6602 times | Thu 31 October 2024 | 41.95 (-2.78%) | 43.17 | 41.82 - 43.24 | 1.4416 times | Mon 30 September 2024 | 43.15 (0.82%) | 42.77 | 42.76 - 43.51 | 1.3428 times | Fri 30 August 2024 | 42.80 (1.4%) | 42.21 | 42.21 - 43.09 | 0.5969 times | Wed 31 July 2024 | 42.21 (1.91%) | 41.11 | 41.02 - 42.26 | 0.8654 times | Fri 28 June 2024 | 41.42 (0.51%) | 41.12 | 41.11 - 41.84 | 0.8967 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.02
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.16 and BnyMellon BKAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKAG stock. Volume based technical analysis of BnyMellon BKAG stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.91 |
| 35 day DMA | 41.94 |
| 50 day DMA | 41.8 |
| 100 day DMA | 41.63 |
| 150 day DMA | 41.96 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.64 | 41.81 |
| 12 day EMA | 41.75 | 41.83 | 41.93 |
| 20 day EMA | 41.83 | 41.88 | 41.94 |
| 35 day EMA | 41.82 | 41.85 | 41.88 |
| 50 day EMA | 41.74 | 41.76 | 41.78 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.71 | 41.91 |
| 12 day SMA | 41.9 | 41.94 | 41.99 |
| 20 day SMA | 41.91 | 41.94 | 41.97 |
| 35 day SMA | 41.94 | 41.95 | 41.96 |
| 50 day SMA | 41.8 | 41.8 | 41.81 |
| 100 day SMA | 41.63 | 41.63 | 41.63 |
| 150 day SMA | 41.96 | 41.97 | 41.98 |
| 200 day SMA | 42.02 | 42.03 | 42.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.