AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal FCO are 2.87 and 2.96
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.9433333333333 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.03 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.92 (0.69%) | 2.95 | 2.91 - 3.00 | 0.5651 times | Thu 30 October 2025 | 2.90 (0.69%) | 2.87 | 2.86 - 2.96 | 0.7057 times | Wed 29 October 2025 | 2.88 (0%) | 2.87 | 2.87 - 2.92 | 0.4464 times | Tue 28 October 2025 | 2.88 (-2.37%) | 2.94 | 2.86 - 2.98 | 0.8908 times | Mon 27 October 2025 | 2.95 (0%) | 2.97 | 2.94 - 2.97 | 0.9093 times | Mon 27 October 2025 | 2.95 (-0.67%) | 2.97 | 2.94 - 2.97 | 0.9093 times | Fri 24 October 2025 | 2.97 (-2.3%) | 2.98 | 2.81 - 3.02 | 0.7088 times | Thu 23 October 2025 | 3.04 (0.33%) | 3.06 | 3.02 - 3.08 | 1.458 times | Wed 22 October 2025 | 3.03 (2.36%) | 2.95 | 2.93 - 3.09 | 2.3107 times | Tue 21 October 2025 | 2.96 (2.78%) | 2.87 | 2.87 - 2.98 | 1.0959 times | Mon 20 October 2025 | 2.88 (0.7%) | 2.87 | 2.85 - 2.94 | 1.2614 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 2.82 and 2.96
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.92 (-1.02%) | 2.97 | 2.86 - 3.00 | 0.5136 times | Mon 27 October 2025 | 2.95 (-0.67%) | 2.97 | 2.94 - 2.97 | 0.1328 times | Fri 24 October 2025 | 2.97 (3.85%) | 2.87 | 2.81 - 3.09 | 0.998 times | Fri 17 October 2025 | 2.86 (-2.05%) | 2.90 | 2.81 - 2.95 | 1.01 times | Tue 07 October 2025 | 2.92 (1.04%) | 2.90 | 2.90 - 2.94 | 0.1528 times | Fri 03 October 2025 | 2.89 (-5.25%) | 3.07 | 2.88 - 3.13 | 1.407 times | Fri 26 September 2025 | 3.05 (-7.58%) | 3.29 | 3.01 - 3.32 | 1.1064 times | Fri 19 September 2025 | 3.30 (-5.17%) | 3.36 | 3.18 - 3.45 | 1.8772 times | Fri 12 September 2025 | 3.48 (-47.67%) | 6.67 | 3.43 - 6.77 | 2.6258 times | Fri 05 September 2025 | 6.65 (-0.75%) | 6.70 | 6.60 - 6.70 | 0.1764 times | Fri 29 August 2025 | 6.70 (0%) | 6.67 | 6.65 - 6.71 | 0.0594 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 2.73 and 3.01
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.94 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.92 (-2.01%) | 2.96 | 2.81 - 3.09 | 1.6274 times | Tue 30 September 2025 | 2.98 (-55.52%) | 6.70 | 2.94 - 6.77 | 2.8359 times | Fri 29 August 2025 | 6.70 (2.92%) | 6.47 | 6.43 - 6.73 | 0.5694 times | Thu 31 July 2025 | 6.51 (1.88%) | 6.42 | 6.33 - 6.65 | 0.6701 times | Mon 30 June 2025 | 6.39 (2.4%) | 6.24 | 6.15 - 6.44 | 0.6501 times | Fri 30 May 2025 | 6.24 (5.76%) | 5.94 | 5.93 - 6.40 | 0.7981 times | Wed 30 April 2025 | 5.90 (-1.83%) | 6.03 | 5.30 - 6.18 | 0.7099 times | Mon 31 March 2025 | 6.01 (0.17%) | 6.05 | 5.88 - 6.25 | 0.5506 times | Fri 28 February 2025 | 6.00 (-1.32%) | 6.10 | 5.88 - 6.26 | 0.6571 times | Fri 31 January 2025 | 6.08 (3.05%) | 5.95 | 5.71 - 6.61 | 0.9314 times | Tue 31 December 2024 | 5.90 (-0.67%) | 5.99 | 5.76 - 6.13 | 0.3995 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aberdeen Global FCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.93
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenGlobal (FCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and AberdeenGlobal FCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenGlobal FCO stock. Volume based technical analysis of AberdeenGlobal FCO stock is negative.
AberdeenGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.91 |
| 35 day DMA | 3.09 |
| 50 day DMA | 4.16 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.91 | 2.91 |
| 12 day EMA | 2.94 | 2.94 | 2.95 |
| 20 day EMA | 3.06 | 3.08 | 3.1 |
| 35 day EMA | 3.66 | 3.7 | 3.75 |
| 50 day EMA | 4.25 | 4.3 | 4.36 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.91 | 2.93 |
| 12 day SMA | 2.94 | 2.93 | 2.92 |
| 20 day SMA | 2.91 | 2.91 | 2.92 |
| 35 day SMA | 3.09 | 3.2 | 3.3 |
| 50 day SMA | 4.16 | 4.24 | 4.31 |
| 100 day SMA | 5.32 | 5.35 | 5.38 |
| 150 day SMA | 5.55 | 5.57 | 5.59 |
| 200 day SMA | 5.68 | 5.69 | 5.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
