AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal FCO are 5.7 and 5.92
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.7466666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.97 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.76 (1.05%) | 5.64 | 5.63 - 5.85 | 0.6486 times | Thu 10 April 2025 | 5.70 (-2.73%) | 5.76 | 5.66 - 5.91 | 0.6639 times | Wed 09 April 2025 | 5.86 (2.27%) | 5.60 | 5.55 - 5.94 | 0.717 times | Tue 08 April 2025 | 5.73 (-0.87%) | 5.85 | 5.72 - 5.98 | 0.7228 times | Mon 07 April 2025 | 5.78 (0.52%) | 5.58 | 5.30 - 5.94 | 1.961 times | Fri 04 April 2025 | 5.75 (0%) | 5.97 | 5.70 - 6.00 | 1.9057 times | Fri 04 April 2025 | 5.75 (-4.96%) | 5.97 | 5.70 - 6.00 | 1.9057 times | Thu 03 April 2025 | 6.05 (-1.63%) | 6.01 | 5.96 - 6.14 | 0.7891 times | Wed 02 April 2025 | 6.15 (0%) | 6.12 | 6.07 - 6.16 | 0.2919 times | Tue 01 April 2025 | 6.15 (2.33%) | 6.03 | 6.02 - 6.18 | 0.3945 times | Mon 31 March 2025 | 6.01 (-0.33%) | 6.03 | 5.93 - 6.06 | 0.5518 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 5.53 and 6.21
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.76 (0.17%) | 5.58 | 5.30 - 5.98 | 1.9973 times | Fri 04 April 2025 | 5.75 (0%) | 5.97 | 5.70 - 6.00 | 0.8075 times | Fri 04 April 2025 | 5.75 (-4.64%) | 6.03 | 5.70 - 6.18 | 1.6666 times | Fri 28 March 2025 | 6.03 (-1.79%) | 6.20 | 6.03 - 6.25 | 0.7098 times | Fri 21 March 2025 | 6.14 (1.66%) | 6.05 | 6.05 - 6.23 | 1.0839 times | Fri 14 March 2025 | 6.04 (0.33%) | 6.02 | 5.88 - 6.07 | 1.0037 times | Fri 07 March 2025 | 6.02 (0.33%) | 6.05 | 6.00 - 6.08 | 0.7688 times | Fri 28 February 2025 | 6.00 (0.33%) | 6.00 | 5.88 - 6.07 | 0.9488 times | Fri 21 February 2025 | 5.98 (-1.97%) | 6.10 | 5.96 - 6.12 | 0.6255 times | Wed 19 February 2025 | 6.10 (2.18%) | 6.01 | 6.01 - 6.11 | 0.388 times | Fri 14 February 2025 | 5.97 (-1%) | 6.09 | 5.92 - 6.11 | 0.8914 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 5.09 and 5.97
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.76 (-4.16%) | 6.03 | 5.30 - 6.18 | 0.9206 times | Mon 31 March 2025 | 6.01 (0.17%) | 6.05 | 5.88 - 6.25 | 0.8255 times | Fri 28 February 2025 | 6.00 (-1.32%) | 6.10 | 5.88 - 6.26 | 1.0264 times | Fri 31 January 2025 | 6.08 (3.05%) | 5.95 | 5.71 - 6.61 | 1.4244 times | Tue 31 December 2024 | 5.90 (-0.67%) | 5.99 | 5.76 - 6.13 | 0.599 times | Tue 26 November 2024 | 5.94 (1.71%) | 5.88 | 5.86 - 6.22 | 0.9042 times | Thu 31 October 2024 | 5.84 (-2.5%) | 5.99 | 5.76 - 6.20 | 0.7794 times | Mon 30 September 2024 | 5.99 (3.63%) | 5.78 | 5.69 - 6.05 | 0.7646 times | Fri 30 August 2024 | 5.78 (-4.15%) | 5.91 | 5.30 - 6.12 | 1.7317 times | Wed 31 July 2024 | 6.03 (3.79%) | 5.79 | 5.63 - 6.32 | 1.0242 times | Fri 28 June 2024 | 5.81 (5.64%) | 5.56 | 5.56 - 6.02 | 0.5516 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Global FCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aberdeen Global FCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenGlobal (FCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AberdeenGlobal in short term and the sell signal is strong.
AberdeenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AberdeenGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and AberdeenGlobal FCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenGlobal FCO stock. Volume based technical analysis of AberdeenGlobal FCO stock is negative.
AberdeenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.79 | 5.83 |
| 12 day EMA | 5.86 | 5.88 | 5.91 |
| 20 day EMA | 5.92 | 5.94 | 5.97 |
| 35 day EMA | 5.96 | 5.97 | 5.99 |
| 50 day EMA | 6 | 6.01 | 6.02 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.76 | 5.77 |
| 12 day SMA | 5.89 | 5.92 | 5.96 |
| 20 day SMA | 5.98 | 6 | 6.01 |
| 35 day SMA | 5.99 | 6 | 6.01 |
| 50 day SMA | 6 | 6.01 | 6.02 |
| 100 day SMA | 5.98 | 5.98 | 5.99 |
| 150 day SMA | 5.98 | 5.98 | 5.98 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.