Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenGlobal

Strong Daily Stock price targets for AberdeenGlobal FCO are 2.87 and 2.96

Daily Target 12.85
Daily Target 22.89
Daily Target 32.9433333333333
Daily Target 42.98
Daily Target 53.03

Daily price and volume Aberdeen Global

Date Closing Open Range Volume
Fri 31 October 2025 2.92 (0.69%) 2.95 2.91 - 3.00 0.5651 times
Thu 30 October 2025 2.90 (0.69%) 2.87 2.86 - 2.96 0.7057 times
Wed 29 October 2025 2.88 (0%) 2.87 2.87 - 2.92 0.4464 times
Tue 28 October 2025 2.88 (-2.37%) 2.94 2.86 - 2.98 0.8908 times
Mon 27 October 2025 2.95 (0%) 2.97 2.94 - 2.97 0.9093 times
Mon 27 October 2025 2.95 (-0.67%) 2.97 2.94 - 2.97 0.9093 times
Fri 24 October 2025 2.97 (-2.3%) 2.98 2.81 - 3.02 0.7088 times
Thu 23 October 2025 3.04 (0.33%) 3.06 3.02 - 3.08 1.458 times
Wed 22 October 2025 3.03 (2.36%) 2.95 2.93 - 3.09 2.3107 times
Tue 21 October 2025 2.96 (2.78%) 2.87 2.87 - 2.98 1.0959 times
Mon 20 October 2025 2.88 (0.7%) 2.87 2.85 - 2.94 1.2614 times

 Daily chart AberdeenGlobal

Weekly price and charts AberdeenGlobal

Strong weekly Stock price targets for AberdeenGlobal FCO are 2.82 and 2.96

Weekly Target 12.79
Weekly Target 22.85
Weekly Target 32.9266666666667
Weekly Target 42.99
Weekly Target 53.07

Weekly price and volumes for Aberdeen Global

Date Closing Open Range Volume
Fri 31 October 2025 2.92 (-1.02%) 2.97 2.86 - 3.00 0.5136 times
Mon 27 October 2025 2.95 (-0.67%) 2.97 2.94 - 2.97 0.1328 times
Fri 24 October 2025 2.97 (3.85%) 2.87 2.81 - 3.09 0.998 times
Fri 17 October 2025 2.86 (-2.05%) 2.90 2.81 - 2.95 1.01 times
Tue 07 October 2025 2.92 (1.04%) 2.90 2.90 - 2.94 0.1528 times
Fri 03 October 2025 2.89 (-5.25%) 3.07 2.88 - 3.13 1.407 times
Fri 26 September 2025 3.05 (-7.58%) 3.29 3.01 - 3.32 1.1064 times
Fri 19 September 2025 3.30 (-5.17%) 3.36 3.18 - 3.45 1.8772 times
Fri 12 September 2025 3.48 (-47.67%) 6.67 3.43 - 6.77 2.6258 times
Fri 05 September 2025 6.65 (-0.75%) 6.70 6.60 - 6.70 0.1764 times
Fri 29 August 2025 6.70 (0%) 6.67 6.65 - 6.71 0.0594 times

 weekly chart AberdeenGlobal

Monthly price and charts AberdeenGlobal

Strong monthly Stock price targets for AberdeenGlobal FCO are 2.73 and 3.01

Monthly Target 12.66
Monthly Target 22.79
Monthly Target 32.94
Monthly Target 43.07
Monthly Target 53.22

Monthly price and volumes Aberdeen Global

Date Closing Open Range Volume
Fri 31 October 2025 2.92 (-2.01%) 2.96 2.81 - 3.09 1.6274 times
Tue 30 September 2025 2.98 (-55.52%) 6.70 2.94 - 6.77 2.8359 times
Fri 29 August 2025 6.70 (2.92%) 6.47 6.43 - 6.73 0.5694 times
Thu 31 July 2025 6.51 (1.88%) 6.42 6.33 - 6.65 0.6701 times
Mon 30 June 2025 6.39 (2.4%) 6.24 6.15 - 6.44 0.6501 times
Fri 30 May 2025 6.24 (5.76%) 5.94 5.93 - 6.40 0.7981 times
Wed 30 April 2025 5.90 (-1.83%) 6.03 5.30 - 6.18 0.7099 times
Mon 31 March 2025 6.01 (0.17%) 6.05 5.88 - 6.25 0.5506 times
Fri 28 February 2025 6.00 (-1.32%) 6.10 5.88 - 6.26 0.6571 times
Fri 31 January 2025 6.08 (3.05%) 5.95 5.71 - 6.61 0.9314 times
Tue 31 December 2024 5.90 (-0.67%) 5.99 5.76 - 6.13 0.3995 times

 monthly chart AberdeenGlobal

Indicator Analysis of AberdeenGlobal

Tomorrow's movement Prediction of Aberdeen Global FCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Global FCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aberdeen Global FCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.93

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenGlobal (FCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AberdeenGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AberdeenGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AberdeenGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.97 and AberdeenGlobal FCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AberdeenGlobal FCO stock. Volume based technical analysis of AberdeenGlobal FCO stock is negative.

AberdeenGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Global FCO

DMA (daily moving average) of Aberdeen Global FCO

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.94
20 day DMA 2.91
35 day DMA 3.09
50 day DMA 4.16
100 day DMA 5.32
150 day DMA 5.55
200 day DMA 5.68

EMA (exponential moving average) of Aberdeen Global FCO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.91
12 day EMA2.942.942.95
20 day EMA3.063.083.1
35 day EMA3.663.73.75
50 day EMA4.254.34.36

SMA (simple moving average) of Aberdeen Global FCO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.912.93
12 day SMA2.942.932.92
20 day SMA2.912.912.92
35 day SMA3.093.23.3
50 day SMA4.164.244.31
100 day SMA5.325.355.38
150 day SMA5.555.575.59
200 day SMA5.685.695.71
Back to top | Use Dark Theme