AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal FCO are 6.1 and 6.24
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.2066666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.35 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.20 (0%) | 6.25 | 6.14 - 6.28 | 1.7774 times | Wed 28 May 2025 | 6.20 (-1.59%) | 6.32 | 6.16 - 6.32 | 0.7987 times | Tue 27 May 2025 | 6.30 (0.96%) | 6.34 | 6.24 - 6.40 | 1.0614 times | Fri 23 May 2025 | 6.24 (0.97%) | 6.17 | 6.16 - 6.34 | 0.6428 times | Thu 22 May 2025 | 6.18 (-1.59%) | 6.13 | 6.12 - 6.25 | 0.8155 times | Wed 21 May 2025 | 6.28 (-0.79%) | 6.33 | 6.25 - 6.40 | 1.5255 times | Tue 20 May 2025 | 6.33 (0%) | 6.29 | 6.29 - 6.39 | 1.017 times | Tue 20 May 2025 | 6.33 (0.64%) | 6.29 | 6.29 - 6.39 | 1.017 times | Mon 19 May 2025 | 6.29 (0.32%) | 6.24 | 6.22 - 6.32 | 0.734 times | Fri 16 May 2025 | 6.27 (0.64%) | 6.24 | 6.22 - 6.31 | 0.6106 times | Thu 15 May 2025 | 6.23 (-0.16%) | 6.25 | 6.20 - 6.29 | 0.3202 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 6.04 and 6.3
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.20 (-0.64%) | 6.34 | 6.14 - 6.40 | 1.3948 times | Fri 23 May 2025 | 6.24 (-1.42%) | 6.29 | 6.12 - 6.40 | 1.5342 times | Tue 20 May 2025 | 6.33 (0.96%) | 6.24 | 6.22 - 6.39 | 0.6714 times | Fri 16 May 2025 | 6.27 (3.12%) | 6.19 | 6.13 - 6.33 | 1.4529 times | Fri 09 May 2025 | 6.08 (0.5%) | 6.06 | 5.96 - 6.25 | 2.6365 times | Fri 02 May 2025 | 6.05 (2.89%) | 5.95 | 5.88 - 6.17 | 1.3141 times | Fri 25 April 2025 | 5.88 (0.86%) | 5.81 | 5.78 - 5.95 | 0.6415 times | Thu 17 April 2025 | 5.83 (0.69%) | 5.81 | 5.71 - 5.90 | 0.3546 times | Wed 16 April 2025 | 5.79 (0%) | 5.81 | 5.71 - 5.86 | 0 times | Wed 16 April 2025 | 5.79 (0%) | 5.81 | 5.71 - 5.86 | 0 times | Wed 16 April 2025 | 5.79 (0%) | 5.81 | 5.71 - 5.86 | 0 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 6.07 and 6.54
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.20 (5.08%) | 5.94 | 5.93 - 6.40 | 1.1544 times | Wed 30 April 2025 | 5.90 (-1.83%) | 6.03 | 5.30 - 6.18 | 1.1798 times | Mon 31 March 2025 | 6.01 (0.17%) | 6.05 | 5.88 - 6.25 | 0.7856 times | Fri 28 February 2025 | 6.00 (-1.32%) | 6.10 | 5.88 - 6.26 | 0.9768 times | Fri 31 January 2025 | 6.08 (3.05%) | 5.95 | 5.71 - 6.61 | 1.3555 times | Tue 31 December 2024 | 5.90 (-0.67%) | 5.99 | 5.76 - 6.13 | 0.57 times | Tue 26 November 2024 | 5.94 (1.71%) | 5.88 | 5.86 - 6.22 | 0.8605 times | Thu 31 October 2024 | 5.84 (-2.5%) | 5.99 | 5.76 - 6.20 | 0.7418 times | Mon 30 September 2024 | 5.99 (3.63%) | 5.78 | 5.69 - 6.05 | 0.7276 times | Fri 30 August 2024 | 5.78 (-4.15%) | 5.91 | 5.30 - 6.12 | 1.648 times | Wed 31 July 2024 | 6.03 (3.79%) | 5.79 | 5.63 - 6.32 | 0.9747 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Global FCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aberdeen Global FCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aberdeen Global FCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 49 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price action analysis of AberdeenGlobal (FCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenGlobal in short term but the sell signal is initial and weak.
AberdeenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and AberdeenGlobal FCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenGlobal FCO stock. Volume based technical analysis of AberdeenGlobal FCO stock is negative.
AberdeenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.25 | 6.27 |
| 12 day EMA | 6.22 | 6.22 | 6.22 |
| 20 day EMA | 6.17 | 6.17 | 6.17 |
| 35 day EMA | 6.12 | 6.12 | 6.12 |
| 50 day EMA | 6.04 | 6.03 | 6.02 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.24 | 6.27 |
| 12 day SMA | 6.26 | 6.26 | 6.26 |
| 20 day SMA | 6.2 | 6.18 | 6.17 |
| 35 day SMA | 6.05 | 6.04 | 6.02 |
| 50 day SMA | 6 | 6 | 6 |
| 100 day SMA | 6.02 | 6.02 | 6.02 |
| 150 day SMA | 5.99 | 5.99 | 5.99 |
| 200 day SMA | 5.97 | 5.97 | 5.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.