PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesVariable
Strong Daily Stock price targets for PowersharesVariable VRP are 23.73 and 23.87
Daily Target 1 | 23.61 |
Daily Target 2 | 23.7 |
Daily Target 3 | 23.75 |
Daily Target 4 | 23.84 |
Daily Target 5 | 23.89 |
Daily price and volume Powershares Variable
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 23.79 (0.38%) | 23.75 | 23.66 - 23.80 | 0.4105 times |
Mon 14 April 2025 | 23.70 (0.98%) | 23.67 | 23.60 - 23.75 | 0.3651 times |
Fri 11 April 2025 | 23.47 (-0.38%) | 23.60 | 23.30 - 23.60 | 0.3913 times |
Thu 10 April 2025 | 23.56 (-0.51%) | 23.70 | 23.34 - 23.78 | 0.5019 times |
Wed 09 April 2025 | 23.68 (1.54%) | 23.18 | 23.03 - 23.86 | 1.3505 times |
Tue 08 April 2025 | 23.32 (-0.21%) | 23.50 | 23.28 - 23.70 | 0.7973 times |
Mon 07 April 2025 | 23.37 (-0.97%) | 23.40 | 23.14 - 23.57 | 1.681 times |
Fri 04 April 2025 | 23.60 (0%) | 23.90 | 23.58 - 23.92 | 2.0026 times |
Fri 04 April 2025 | 23.60 (-1.67%) | 23.90 | 23.58 - 23.92 | 2.0026 times |
Thu 03 April 2025 | 24.00 (-1.15%) | 24.20 | 24.00 - 24.26 | 0.4972 times |
Wed 02 April 2025 | 24.28 (0.12%) | 24.23 | 24.23 - 24.28 | 0.3265 times |
Weekly price and charts PowersharesVariable
Strong weekly Stock price targets for PowersharesVariable VRP are 23.7 and 23.9
Weekly Target 1 | 23.53 |
Weekly Target 2 | 23.66 |
Weekly Target 3 | 23.73 |
Weekly Target 4 | 23.86 |
Weekly Target 5 | 23.93 |
Weekly price and volumes for Powershares Variable
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 23.79 (1.36%) | 23.67 | 23.60 - 23.80 | 0.2957 times |
Fri 11 April 2025 | 23.47 (-0.55%) | 23.40 | 23.03 - 23.86 | 1.8002 times |
Fri 04 April 2025 | 23.60 (0%) | 23.90 | 23.58 - 23.92 | 0.7635 times |
Fri 04 April 2025 | 23.60 (-2.72%) | 24.20 | 23.58 - 24.28 | 1.3299 times |
Fri 28 March 2025 | 24.26 (-0.61%) | 24.32 | 24.20 - 24.34 | 0.3994 times |
Fri 21 March 2025 | 24.41 (0.66%) | 24.25 | 24.25 - 24.44 | 0.5694 times |
Fri 14 March 2025 | 24.25 (-0.33%) | 24.35 | 24.14 - 24.35 | 0.5874 times |
Fri 07 March 2025 | 24.33 (-0.53%) | 24.46 | 24.25 - 24.46 | 0.9901 times |
Fri 28 February 2025 | 24.46 (-0.12%) | 24.40 | 24.30 - 24.46 | 2.9302 times |
Fri 21 February 2025 | 24.49 (0.04%) | 24.49 | 24.44 - 24.56 | 0.3341 times |
Wed 19 February 2025 | 24.48 (-0.04%) | 24.49 | 24.43 - 24.57 | 0.2928 times |
Monthly price and charts PowersharesVariable
Strong monthly Stock price targets for PowersharesVariable VRP are 22.79 and 24.04
Monthly Target 1 | 22.45 |
Monthly Target 2 | 23.12 |
Monthly Target 3 | 23.7 |
Monthly Target 4 | 24.37 |
Monthly Target 5 | 24.95 |
Monthly price and volumes Powershares Variable
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 23.79 (-1.86%) | 24.26 | 23.03 - 24.28 | 1.195 times |
Mon 31 March 2025 | 24.24 (-0.9%) | 24.46 | 24.14 - 24.46 | 0.7789 times |
Fri 28 February 2025 | 24.46 (0.58%) | 24.31 | 24.27 - 24.57 | 1.6997 times |
Fri 31 January 2025 | 24.32 (0.54%) | 24.27 | 24.04 - 24.46 | 1.4241 times |
Tue 31 December 2024 | 24.19 (-0.78%) | 24.43 | 24.12 - 24.56 | 0.8515 times |
Tue 26 November 2024 | 24.38 (-0.12%) | 24.41 | 24.26 - 24.58 | 0.6391 times |
Thu 31 October 2024 | 24.41 (-0.2%) | 24.48 | 24.28 - 24.67 | 0.7325 times |
Mon 30 September 2024 | 24.46 (0.99%) | 24.22 | 24.19 - 24.66 | 0.6553 times |
Fri 30 August 2024 | 24.22 (0.75%) | 24.01 | 23.43 - 24.24 | 0.9956 times |
Wed 31 July 2024 | 24.04 (0.33%) | 23.96 | 23.73 - 24.24 | 1.0282 times |
Fri 28 June 2024 | 23.96 (0.46%) | 23.86 | 23.74 - 24.08 | 1.0166 times |
Indicator Analysis of PowersharesVariable
Tomorrow's movement Prediction of Powershares Variable VRP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Variable VRP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesVariable (VRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesVariable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowersharesVariable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesVariable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesVariable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowersharesVariable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and PowersharesVariable VRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesVariable VRP stock. Volume based technical analysis of PowersharesVariable VRP stock is negative.
PowersharesVariable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Variable VRP
DMA (daily moving average) of Powershares Variable VRP
DMA period | DMA value |
5 day DMA | 23.64 |
12 day DMA | 23.72 |
20 day DMA | 23.96 |
35 day DMA | 24.12 |
50 day DMA | 24.21 |
100 day DMA | 24.26 |
150 day DMA | 24.33 |
200 day DMA | 24.27 |
EMA (exponential moving average) of Powershares Variable VRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.66 | 23.6 | 23.55 |
12 day EMA | 23.74 | 23.73 | 23.73 |
20 day EMA | 23.87 | 23.88 | 23.9 |
35 day EMA | 24.01 | 24.02 | 24.04 |
50 day EMA | 24.16 | 24.18 | 24.2 |
SMA (simple moving average) of Powershares Variable VRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.64 | 23.55 | 23.48 |
12 day SMA | 23.72 | 23.76 | 23.8 |
20 day SMA | 23.96 | 23.98 | 24.01 |
35 day SMA | 24.12 | 24.13 | 24.16 |
50 day SMA | 24.21 | 24.22 | 24.23 |
100 day SMA | 24.26 | 24.27 | 24.28 |
150 day SMA | 24.33 | 24.34 | 24.34 |
200 day SMA | 24.27 | 24.27 | 24.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.