Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesVariable

Strong Daily Stock price targets for PowersharesVariable VRP are 24.52 and 24.66

Daily Target 124.48
Daily Target 224.56
Daily Target 324.623333333333
Daily Target 424.7
Daily Target 524.76

Daily price and volume Powershares Variable

Date Closing Open Range Volume
Fri 31 October 2025 24.63 (-0.28%) 24.66 24.55 - 24.69 0.7833 times
Thu 30 October 2025 24.70 (0%) 24.69 24.63 - 24.70 0.9943 times
Wed 29 October 2025 24.70 (0.16%) 24.70 24.66 - 24.71 0.9392 times
Tue 28 October 2025 24.66 (-0.04%) 24.67 24.66 - 24.70 1.2809 times
Mon 27 October 2025 24.67 (0%) 24.75 24.65 - 24.75 1.1996 times
Mon 27 October 2025 24.67 (0.04%) 24.75 24.65 - 24.75 1.1996 times
Fri 24 October 2025 24.66 (0.12%) 24.63 24.63 - 24.74 1.1173 times
Thu 23 October 2025 24.63 (0.08%) 24.64 24.59 - 24.66 0.6896 times
Wed 22 October 2025 24.61 (-0.04%) 24.61 24.57 - 24.68 0.8488 times
Tue 21 October 2025 24.62 (0.16%) 24.60 24.58 - 24.85 0.9476 times
Mon 20 October 2025 24.58 (-0.49%) 24.57 24.52 - 24.59 1.2201 times

 Daily chart PowersharesVariable

Weekly price and charts PowersharesVariable

Strong weekly Stock price targets for PowersharesVariable VRP are 24.49 and 24.69

Weekly Target 124.44
Weekly Target 224.54
Weekly Target 324.643333333333
Weekly Target 424.74
Weekly Target 524.84

Weekly price and volumes for Powershares Variable

Date Closing Open Range Volume
Fri 31 October 2025 24.63 (-0.16%) 24.75 24.55 - 24.75 1.012 times
Mon 27 October 2025 24.67 (0.04%) 24.75 24.65 - 24.75 0.2336 times
Fri 24 October 2025 24.66 (-0.16%) 24.57 24.52 - 24.85 0.9392 times
Fri 17 October 2025 24.70 (-0.36%) 24.69 24.64 - 24.76 1.4489 times
Tue 07 October 2025 24.79 (0.12%) 24.75 24.68 - 24.83 0.4171 times
Fri 03 October 2025 24.76 (0.2%) 24.72 24.67 - 25.00 0.8298 times
Fri 26 September 2025 24.71 (-0.88%) 24.83 24.66 - 24.89 1.0872 times
Fri 19 September 2025 24.93 (0.69%) 24.81 24.81 - 24.93 1.2499 times
Fri 12 September 2025 24.76 (0.57%) 24.63 24.62 - 24.81 1.4398 times
Fri 05 September 2025 24.62 (0.41%) 24.48 24.43 - 24.62 1.3426 times
Fri 29 August 2025 24.52 (0%) 24.57 24.49 - 24.57 0.3676 times

 weekly chart PowersharesVariable

Monthly price and charts PowersharesVariable

Strong monthly Stock price targets for PowersharesVariable VRP are 24.34 and 24.82

Monthly Target 124.24
Monthly Target 224.43
Monthly Target 324.716666666667
Monthly Target 424.91
Monthly Target 525.2

Monthly price and volumes Powershares Variable

Date Closing Open Range Volume
Fri 31 October 2025 24.63 (-0.28%) 24.70 24.52 - 25.00 0.8219 times
Tue 30 September 2025 24.70 (0.73%) 24.48 24.43 - 24.93 0.9939 times
Fri 29 August 2025 24.52 (0.25%) 24.46 24.41 - 24.64 0.7459 times
Thu 31 July 2025 24.46 (0.04%) 24.46 24.36 - 24.55 0.9337 times
Mon 30 June 2025 24.45 (1.03%) 24.20 24.14 - 24.48 0.868 times
Fri 30 May 2025 24.20 (1.26%) 23.92 23.85 - 24.25 0.7561 times
Wed 30 April 2025 23.90 (-1.4%) 24.26 23.03 - 24.28 1.2901 times
Mon 31 March 2025 24.24 (-0.9%) 24.46 24.14 - 24.46 0.7353 times
Fri 28 February 2025 24.46 (0.58%) 24.31 24.27 - 24.57 1.5679 times
Fri 31 January 2025 24.32 (0.54%) 24.27 24.04 - 24.46 1.2872 times
Tue 31 December 2024 24.19 (-0.78%) 24.43 24.12 - 24.56 0.8038 times

 monthly chart PowersharesVariable

Indicator Analysis of PowersharesVariable

Tomorrow's movement Prediction of Powershares Variable VRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares Variable VRP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesVariable (VRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowersharesVariable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowersharesVariable in short term and the sell signal is strong.

PowersharesVariable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesVariable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesVariable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and PowersharesVariable VRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PowersharesVariable VRP stock. Volume based technical analysis of PowersharesVariable VRP stock is negative.

PowersharesVariable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Variable VRP

DMA (daily moving average) of Powershares Variable VRP

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.65
20 day DMA 24.68
35 day DMA 24.73
50 day DMA 24.68
100 day DMA 24.57
150 day DMA 24.36
200 day DMA 24.36

EMA (exponential moving average) of Powershares Variable VRP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.6824.67
12 day EMA24.6724.6824.68
20 day EMA24.6824.6824.68
35 day EMA24.6824.6824.68
50 day EMA24.6724.6724.67

SMA (simple moving average) of Powershares Variable VRP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.6824.67
12 day SMA24.6524.6624.66
20 day SMA24.6824.6924.69
35 day SMA24.7324.7324.73
50 day SMA24.6824.6824.68
100 day SMA24.5724.5724.56
150 day SMA24.3624.3624.36
200 day SMA24.3624.3624.36
Back to top | Use Dark Theme