SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 123.21 and 124.14
| Daily Target 1 | 122.45 |
| Daily Target 2 | 123.03 |
| Daily Target 3 | 123.38 |
| Daily Target 4 | 123.96 |
| Daily Target 5 | 124.31 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 123.61 (0.99%) | 123.50 | 122.80 - 123.73 | 1.6401 times | Wed 28 May 2025 | 122.40 (-1.53%) | 124.82 | 122.02 - 124.82 | 1.139 times | Tue 27 May 2025 | 124.30 (2.41%) | 123.30 | 123.30 - 124.50 | 0.615 times | Fri 23 May 2025 | 121.37 (-0.57%) | 121.25 | 121.20 - 121.65 | 0.82 times | Thu 22 May 2025 | 122.07 (-0.4%) | 122.07 | 121.72 - 122.66 | 0.5011 times | Wed 21 May 2025 | 122.56 (-2.19%) | 125.28 | 122.51 - 125.28 | 1.1845 times | Tue 20 May 2025 | 125.30 (0%) | 124.95 | 124.95 - 125.88 | 1.1162 times | Tue 20 May 2025 | 125.30 (-0.26%) | 124.95 | 124.95 - 125.88 | 1.1162 times | Mon 19 May 2025 | 125.63 (-0.02%) | 124.02 | 124.02 - 125.63 | 1.4351 times | Fri 16 May 2025 | 125.66 (0.31%) | 124.84 | 124.84 - 125.68 | 0.4328 times | Thu 15 May 2025 | 125.27 (1.08%) | 123.32 | 123.32 - 125.27 | 0.5467 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 122.82 and 125.62
| Weekly Target 1 | 120.68 |
| Weekly Target 2 | 122.15 |
| Weekly Target 3 | 123.48333333333 |
| Weekly Target 4 | 124.95 |
| Weekly Target 5 | 126.28 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 123.61 (1.85%) | 123.30 | 122.02 - 124.82 | 1.0899 times | Fri 23 May 2025 | 121.37 (-3.14%) | 124.95 | 121.20 - 125.88 | 1.163 times | Tue 20 May 2025 | 125.30 (-0.29%) | 124.02 | 124.02 - 125.88 | 0.8192 times | Fri 16 May 2025 | 125.66 (3.27%) | 125.71 | 122.99 - 125.71 | 1.6677 times | Fri 09 May 2025 | 121.68 (0.52%) | 119.47 | 119.41 - 122.55 | 2.1797 times | Fri 02 May 2025 | 121.05 (2.61%) | 118.76 | 117.54 - 121.05 | 1.7335 times | Fri 25 April 2025 | 117.97 (2.17%) | 114.24 | 111.05 - 118.36 | 0.9948 times | Thu 17 April 2025 | 115.47 (0.8%) | 114.47 | 113.79 - 115.58 | 0.3522 times | Wed 16 April 2025 | 114.55 (0%) | 114.47 | 113.79 - 115.43 | 0 times | Wed 16 April 2025 | 114.55 (0%) | 114.47 | 113.79 - 115.43 | 0 times | Wed 16 April 2025 | 114.55 (0%) | 114.47 | 113.79 - 115.43 | 0 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 120.9 and 128.59
| Monthly Target 1 | 114.87 |
| Monthly Target 2 | 119.24 |
| Monthly Target 3 | 122.56 |
| Monthly Target 4 | 126.93 |
| Monthly Target 5 | 130.25 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 123.61 (3.82%) | 118.95 | 118.19 - 125.88 | 0.6902 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 0.825 times | Mon 31 March 2025 | 122.87 (-6.14%) | 131.94 | 118.36 - 132.01 | 1.1507 times | Fri 28 February 2025 | 130.91 (-0.44%) | 128.51 | 128.51 - 134.98 | 0.5604 times | Fri 31 January 2025 | 131.49 (3.02%) | 128.45 | 121.43 - 133.00 | 1.5169 times | Tue 31 December 2024 | 127.63 (-8.6%) | 138.03 | 125.83 - 139.73 | 0.6643 times | Tue 26 November 2024 | 139.64 (11.49%) | 125.17 | 124.56 - 142.43 | 0.6396 times | Thu 31 October 2024 | 125.25 (0.83%) | 122.23 | 120.32 - 129.06 | 0.7647 times | Mon 30 September 2024 | 124.22 (-1.44%) | 126.24 | 119.00 - 128.56 | 1.3959 times | Fri 30 August 2024 | 126.04 (-0.4%) | 126.62 | 110.91 - 127.15 | 1.7924 times | Wed 31 July 2024 | 126.55 (15.02%) | 110.29 | 108.19 - 128.93 | 1.6501 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.89 and SpdrRussell SMLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 122.75 |
| 12 day DMA | 123.95 |
| 20 day DMA | 123.08 |
| 35 day DMA | 120.22 |
| 50 day DMA | 119.55 |
| 100 day DMA | 124.43 |
| 150 day DMA | 126.93 |
| 200 day DMA | 126.13 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.21 | 123.01 | 123.31 |
| 12 day EMA | 123.18 | 123.1 | 123.23 |
| 20 day EMA | 122.61 | 122.51 | 122.52 |
| 35 day EMA | 121.71 | 121.6 | 121.55 |
| 50 day EMA | 120.31 | 120.18 | 120.09 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.75 | 122.54 | 123.12 |
| 12 day SMA | 123.95 | 124.06 | 124.25 |
| 20 day SMA | 123.08 | 122.86 | 122.7 |
| 35 day SMA | 120.22 | 119.98 | 119.73 |
| 50 day SMA | 119.55 | 119.56 | 119.61 |
| 100 day SMA | 124.43 | 124.44 | 124.44 |
| 150 day SMA | 126.93 | 126.94 | 126.96 |
| 200 day SMA | 126.13 | 126.12 | 126.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.