SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 112.67 and 114.71
| Daily Target 1 | 110.97 |
| Daily Target 2 | 112.33 |
| Daily Target 3 | 113.01 |
| Daily Target 4 | 114.37 |
| Daily Target 5 | 115.05 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 113.69 (0.94%) | 112.19 | 111.65 - 113.69 | 0.3862 times | Thu 10 April 2025 | 112.63 (-3.45%) | 115.03 | 110.86 - 115.03 | 0.8921 times | Wed 09 April 2025 | 116.66 (5.86%) | 109.28 | 109.28 - 116.93 | 0.9587 times | Tue 08 April 2025 | 110.20 (-1.95%) | 116.77 | 109.84 - 119.32 | 1.7177 times | Mon 07 April 2025 | 112.39 (-1.43%) | 113.94 | 111.17 - 115.52 | 1.1318 times | Fri 04 April 2025 | 114.02 (0%) | 113.80 | 112.82 - 115.05 | 1.225 times | Fri 04 April 2025 | 114.02 (-3.09%) | 113.80 | 112.82 - 115.05 | 1.225 times | Thu 03 April 2025 | 117.66 (-5.08%) | 123.96 | 117.54 - 123.96 | 1.6644 times | Wed 02 April 2025 | 123.96 (0.69%) | 122.64 | 122.61 - 123.96 | 0.2796 times | Tue 01 April 2025 | 123.11 (0.2%) | 123.10 | 122.21 - 123.76 | 0.5193 times | Mon 31 March 2025 | 122.87 (0%) | 121.55 | 121.55 - 123.18 | 0.6924 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 106.47 and 116.51
| Weekly Target 1 | 104.06 |
| Weekly Target 2 | 108.87 |
| Weekly Target 3 | 114.09666666667 |
| Weekly Target 4 | 118.91 |
| Weekly Target 5 | 124.14 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 113.69 (-0.29%) | 113.94 | 109.28 - 119.32 | 1.3732 times | Fri 04 April 2025 | 114.02 (0%) | 113.80 | 112.82 - 115.05 | 0.3307 times | Fri 04 April 2025 | 114.02 (-7.2%) | 121.55 | 112.82 - 123.96 | 1.1827 times | Fri 28 March 2025 | 122.87 (-0.96%) | 124.58 | 122.36 - 126.08 | 0.683 times | Fri 21 March 2025 | 124.06 (-0.14%) | 124.27 | 123.59 - 126.34 | 0.7657 times | Fri 14 March 2025 | 124.24 (-1.4%) | 125.74 | 118.36 - 125.74 | 2.2791 times | Fri 07 March 2025 | 126.00 (-3.75%) | 131.94 | 124.47 - 132.01 | 2.1382 times | Fri 28 February 2025 | 130.91 (0.84%) | 130.91 | 129.00 - 131.00 | 0.5824 times | Fri 21 February 2025 | 129.82 (-2.76%) | 133.09 | 129.77 - 133.79 | 0.3451 times | Wed 19 February 2025 | 133.51 (0.1%) | 133.92 | 132.93 - 134.27 | 0.3199 times | Fri 14 February 2025 | 133.37 (-0.13%) | 132.93 | 132.00 - 134.50 | 1.0209 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 104.15 and 118.83
| Monthly Target 1 | 100.96 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 115.64333333333 |
| Monthly Target 4 | 122.01 |
| Monthly Target 5 | 130.32 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 113.69 (-7.47%) | 123.10 | 109.28 - 123.96 | 0.482 times | Mon 31 March 2025 | 122.87 (-6.14%) | 131.94 | 118.36 - 132.01 | 1.0806 times | Fri 28 February 2025 | 130.91 (-0.44%) | 128.51 | 128.51 - 134.98 | 0.5263 times | Fri 31 January 2025 | 131.49 (3.02%) | 128.45 | 121.43 - 133.00 | 1.4245 times | Tue 31 December 2024 | 127.63 (-8.6%) | 138.03 | 125.83 - 139.73 | 0.6239 times | Tue 26 November 2024 | 139.64 (11.49%) | 125.17 | 124.56 - 142.43 | 0.6007 times | Thu 31 October 2024 | 125.25 (0.83%) | 122.23 | 120.32 - 129.06 | 0.7182 times | Mon 30 September 2024 | 124.22 (-1.44%) | 126.24 | 119.00 - 128.56 | 1.3109 times | Fri 30 August 2024 | 126.04 (-0.4%) | 126.62 | 110.91 - 127.15 | 1.6833 times | Wed 31 July 2024 | 126.55 (15.02%) | 110.29 | 108.19 - 128.93 | 1.5496 times | Fri 28 June 2024 | 110.02 (-0.08%) | 111.07 | 106.05 - 111.07 | 0.876 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell SMLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Russell SMLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 115 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.65 and SpdrRussell SMLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 113.11 |
| 12 day DMA | 117.01 |
| 20 day DMA | 120.19 |
| 35 day DMA | 123.1 |
| 50 day DMA | 126.1 |
| 100 day DMA | 128.83 |
| 150 day DMA | 127.81 |
| 200 day DMA | 125.74 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.96 | 114.09 | 114.82 |
| 12 day EMA | 116.45 | 116.95 | 117.74 |
| 20 day EMA | 118.87 | 119.41 | 120.12 |
| 35 day EMA | 122.32 | 122.83 | 123.43 |
| 50 day EMA | 125.26 | 125.73 | 126.26 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.11 | 113.18 | 113.46 |
| 12 day SMA | 117.01 | 117.93 | 119.03 |
| 20 day SMA | 120.19 | 120.59 | 121.09 |
| 35 day SMA | 123.1 | 123.63 | 124.22 |
| 50 day SMA | 126.1 | 126.47 | 126.85 |
| 100 day SMA | 128.83 | 129.07 | 129.32 |
| 150 day SMA | 127.81 | 127.87 | 127.95 |
| 200 day SMA | 125.74 | 125.72 | 125.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.