IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDU are 22.92 and 22.96
Daily Target 1 | 22.88 |
Daily Target 2 | 22.91 |
Daily Target 3 | 22.923333333333 |
Daily Target 4 | 22.95 |
Daily Target 5 | 22.96 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.93 (0.35%) | 22.92 | 22.90 - 22.94 | 0.566 times | Fri 24 January 2025 | 22.85 (0.13%) | 22.83 | 22.81 - 22.87 | 0.7103 times | Thu 23 January 2025 | 22.82 (0%) | 22.80 | 22.75 - 22.83 | 0.8459 times | Wed 22 January 2025 | 22.82 (-0.17%) | 22.87 | 22.81 - 22.87 | 0.9185 times | Tue 21 January 2025 | 22.86 (0.18%) | 22.86 | 22.83 - 22.87 | 0.9766 times | Fri 17 January 2025 | 22.82 (0%) | 22.83 | 22.80 - 22.83 | 1.0283 times | Fri 17 January 2025 | 22.82 (0%) | 22.83 | 22.80 - 22.83 | 1.0283 times | Thu 16 January 2025 | 22.82 (0.22%) | 22.77 | 22.75 - 22.84 | 1.2032 times | Wed 15 January 2025 | 22.77 (0.62%) | 22.76 | 22.75 - 22.79 | 0.8192 times | Tue 14 January 2025 | 22.63 (0.09%) | 22.64 | 22.61 - 22.64 | 1.9036 times | Mon 13 January 2025 | 22.61 (0%) | 22.66 | 22.61 - 22.66 | 1.2569 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 22.92 and 22.96
Weekly Target 1 | 22.88 |
Weekly Target 2 | 22.91 |
Weekly Target 3 | 22.923333333333 |
Weekly Target 4 | 22.95 |
Weekly Target 5 | 22.96 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.93 (0.35%) | 22.92 | 22.90 - 22.94 | 0.1415 times | Fri 24 January 2025 | 22.85 (0.13%) | 22.86 | 22.75 - 22.87 | 0.8629 times | Fri 17 January 2025 | 22.82 (0%) | 22.83 | 22.80 - 22.83 | 0.2571 times | Fri 17 January 2025 | 22.82 (0.93%) | 22.66 | 22.61 - 22.84 | 1.553 times | Mon 13 January 2025 | 22.61 (-0.13%) | 22.66 | 22.61 - 22.66 | 0.3143 times | Fri 10 January 2025 | 22.64 (-0.53%) | 22.76 | 22.63 - 22.77 | 0.9353 times | Wed 08 January 2025 | 22.76 (-0.13%) | 22.79 | 22.71 - 22.79 | 1.2045 times | Fri 03 January 2025 | 22.79 (0.18%) | 22.82 | 22.78 - 22.85 | 0.7869 times | Fri 27 December 2024 | 22.75 (-0.04%) | 22.76 | 22.70 - 22.79 | 2.1441 times | Fri 20 December 2024 | 22.76 (-0.96%) | 23.00 | 22.69 - 23.47 | 1.8004 times | Fri 13 December 2024 | 22.98 (-0.17%) | 23.09 | 22.97 - 23.14 | 0.6988 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 22.77 and 23.1
Monthly Target 1 | 22.5 |
Monthly Target 2 | 22.71 |
Monthly Target 3 | 22.826666666667 |
Monthly Target 4 | 23.04 |
Monthly Target 5 | 23.16 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 22.93 (0.57%) | 22.84 | 22.61 - 22.94 | 1.5115 times | Tue 31 December 2024 | 22.80 (-0.96%) | 23.09 | 22.69 - 23.47 | 1.3459 times | Tue 26 November 2024 | 23.02 (0%) | 22.96 | 22.82 - 23.10 | 1.1579 times | Thu 31 October 2024 | 23.02 (-2.08%) | 23.45 | 22.97 - 23.49 | 0.8799 times | Mon 30 September 2024 | 23.51 (0.77%) | 23.28 | 23.26 - 24.90 | 1.0422 times | Fri 30 August 2024 | 23.33 (1.08%) | 23.03 | 23.01 - 23.50 | 0.9413 times | Wed 31 July 2024 | 23.08 (1.81%) | 22.55 | 22.51 - 23.08 | 1.2242 times | Fri 28 June 2024 | 22.67 (0.31%) | 22.58 | 22.53 - 22.79 | 0.6538 times | Fri 31 May 2024 | 22.60 (1.07%) | 22.36 | 22.28 - 23.09 | 0.6131 times | Tue 30 April 2024 | 22.36 (-2.02%) | 22.74 | 22.24 - 22.74 | 0.6302 times | Thu 28 March 2024 | 22.82 (0.62%) | 22.60 | 22.56 - 22.91 | 0.7865 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.86
Munafa value: 80 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and IsharesIbonds IBDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
DMA period | DMA value |
5 day DMA | 22.86 |
12 day DMA | 22.78 |
20 day DMA | 22.77 |
35 day DMA | 22.82 |
50 day DMA | 22.86 |
100 day DMA | 23.08 |
150 day DMA | 23.05 |
200 day DMA | 22.92 |
EMA (exponential moving average) of Ishares Ibonds IBDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.86 | 22.82 | 22.81 |
12 day EMA | 22.82 | 22.8 | 22.79 |
20 day EMA | 22.8 | 22.79 | 22.78 |
35 day EMA | 22.83 | 22.82 | 22.82 |
50 day EMA | 22.87 | 22.87 | 22.87 |
SMA (simple moving average) of Ishares Ibonds IBDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.86 | 22.83 | 22.83 |
12 day SMA | 22.78 | 22.76 | 22.75 |
20 day SMA | 22.77 | 22.77 | 22.76 |
35 day SMA | 22.82 | 22.82 | 22.83 |
50 day SMA | 22.86 | 22.86 | 22.86 |
100 day SMA | 23.08 | 23.09 | 23.09 |
150 day SMA | 23.05 | 23.05 | 23.05 |
200 day SMA | 22.92 | 22.92 | 22.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.