FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 70.38 and 71.26
| Daily Target 1 | 70.17 |
| Daily Target 2 | 70.58 |
| Daily Target 3 | 71.053333333333 |
| Daily Target 4 | 71.46 |
| Daily Target 5 | 71.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.98 (-0.2%) | 71.44 | 70.65 - 71.53 | 1.1206 times | Thu 30 October 2025 | 71.12 (-0.2%) | 70.86 | 70.86 - 71.53 | 2.9388 times | Wed 29 October 2025 | 71.26 (0.75%) | 71.06 | 71.06 - 71.57 | 0.4128 times | Tue 28 October 2025 | 70.73 (0.04%) | 70.64 | 70.41 - 70.86 | 0.613 times | Mon 27 October 2025 | 70.70 (0%) | 70.47 | 70.31 - 70.72 | 0.9183 times | Mon 27 October 2025 | 70.70 (0.86%) | 70.47 | 70.31 - 70.72 | 0.9183 times | Fri 24 October 2025 | 70.10 (0.57%) | 70.03 | 70.00 - 70.27 | 0.4379 times | Thu 23 October 2025 | 69.70 (0.35%) | 69.47 | 69.42 - 69.78 | 1.259 times | Wed 22 October 2025 | 69.46 (-0.62%) | 69.83 | 69.06 - 69.92 | 0.9887 times | Tue 21 October 2025 | 69.89 (0.3%) | 69.66 | 69.48 - 69.94 | 0.3926 times | Mon 20 October 2025 | 69.68 (0.53%) | 69.50 | 69.50 - 69.90 | 0.2202 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 70.65 and 71.91
| Weekly Target 1 | 69.69 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 70.953333333333 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.98 (0.4%) | 70.47 | 70.31 - 71.57 | 2.0039 times | Mon 27 October 2025 | 70.70 (0.86%) | 70.47 | 70.31 - 70.72 | 0.3065 times | Fri 24 October 2025 | 70.10 (1.14%) | 69.50 | 69.06 - 70.27 | 1.1009 times | Fri 17 October 2025 | 69.31 (2.02%) | 68.80 | 68.31 - 69.45 | 0.8197 times | Fri 10 October 2025 | 67.94 (-2.92%) | 70.27 | 67.94 - 70.27 | 0.8334 times | Fri 03 October 2025 | 69.98 (0.39%) | 69.85 | 69.58 - 70.49 | 1.2126 times | Fri 26 September 2025 | 69.71 (0.35%) | 69.37 | 69.09 - 70.07 | 0.8535 times | Fri 19 September 2025 | 69.47 (1.03%) | 68.78 | 68.63 - 69.47 | 0.9025 times | Fri 12 September 2025 | 68.76 (1.36%) | 68.00 | 67.84 - 68.83 | 0.787 times | Fri 05 September 2025 | 67.84 (0.27%) | 67.35 | 67.02 - 68.37 | 1.1801 times | Fri 29 August 2025 | 67.66 (0%) | 67.80 | 67.47 - 67.93 | 0.2361 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 69.46 and 73.09
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 70.163333333333 |
| Monthly Target 4 | 72.39 |
| Monthly Target 5 | 73.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.98 (1.47%) | 69.78 | 67.94 - 71.57 | 0.9164 times | Tue 30 September 2025 | 69.95 (3.38%) | 67.35 | 67.02 - 70.07 | 0.7335 times | Fri 29 August 2025 | 67.66 (1.36%) | 66.26 | 65.84 - 68.03 | 0.729 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 1.4814 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.6686 times | Fri 30 May 2025 | 65.53 (3.15%) | 63.91 | 63.55 - 65.75 | 0.7752 times | Wed 30 April 2025 | 63.53 (-0.86%) | 63.80 | 58.90 - 64.28 | 1.0163 times | Mon 31 March 2025 | 64.08 (-3.54%) | 66.46 | 63.21 - 66.46 | 1.1873 times | Fri 28 February 2025 | 66.43 (-1.72%) | 66.74 | 65.30 - 69.94 | 1.1834 times | Fri 31 January 2025 | 67.59 (2.7%) | 66.11 | 65.50 - 68.64 | 1.309 times | Tue 31 December 2024 | 65.81 (-0.54%) | 66.41 | 65.09 - 67.69 | 0.9083 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.92
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 70.96 |
| 12 day DMA | 70.3 |
| 20 day DMA | 69.79 |
| 35 day DMA | 69.74 |
| 50 day DMA | 69.24 |
| 100 day DMA | 67.79 |
| 150 day DMA | 66.44 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.89 | 70.84 | 70.7 |
| 12 day EMA | 70.43 | 70.33 | 70.19 |
| 20 day EMA | 70.09 | 70 | 69.88 |
| 35 day EMA | 69.6 | 69.52 | 69.43 |
| 50 day EMA | 69.27 | 69.2 | 69.12 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.96 | 70.9 | 70.7 |
| 12 day SMA | 70.3 | 70.11 | 69.94 |
| 20 day SMA | 69.79 | 69.74 | 69.69 |
| 35 day SMA | 69.74 | 69.68 | 69.61 |
| 50 day SMA | 69.24 | 69.17 | 69.1 |
| 100 day SMA | 67.79 | 67.73 | 67.68 |
| 150 day SMA | 66.44 | 66.4 | 66.35 |
| 200 day SMA | 66.35 | 66.33 | 66.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.