FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 64.98 and 65.54
| Daily Target 1 | 64.83 |
| Daily Target 2 | 65.12 |
| Daily Target 3 | 65.393333333333 |
| Daily Target 4 | 65.68 |
| Daily Target 5 | 65.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 65.40 (0.35%) | 65.59 | 65.11 - 65.67 | 0.7065 times | Wed 28 May 2025 | 65.17 (-0.37%) | 65.38 | 65.01 - 65.48 | 0.9213 times | Tue 27 May 2025 | 65.41 (0.68%) | 65.63 | 64.88 - 65.63 | 1.0318 times | Fri 23 May 2025 | 64.97 (-0.06%) | 64.47 | 64.47 - 65.06 | 0.6157 times | Thu 22 May 2025 | 65.01 (-0.26%) | 65.10 | 64.84 - 65.23 | 1.377 times | Wed 21 May 2025 | 65.18 (-0.61%) | 65.26 | 64.98 - 65.70 | 1.0291 times | Tue 20 May 2025 | 65.58 (0%) | 65.47 | 65.28 - 65.63 | 0.9437 times | Tue 20 May 2025 | 65.58 (-0.05%) | 65.47 | 65.28 - 65.63 | 0.9437 times | Mon 19 May 2025 | 65.61 (0.38%) | 64.94 | 64.92 - 65.75 | 1.4758 times | Fri 16 May 2025 | 65.36 (0.43%) | 65.18 | 65.07 - 65.51 | 0.9554 times | Thu 15 May 2025 | 65.08 (0.59%) | 64.75 | 64.72 - 65.39 | 1.2421 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 64.75 and 65.54
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 65.316666666667 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 65.40 (0.66%) | 65.63 | 64.88 - 65.67 | 0.8272 times | Fri 23 May 2025 | 64.97 (-0.93%) | 65.47 | 64.47 - 65.70 | 1.2334 times | Tue 20 May 2025 | 65.58 (0.34%) | 64.94 | 64.92 - 65.75 | 0.7526 times | Fri 16 May 2025 | 65.36 (2.53%) | 64.90 | 64.26 - 65.51 | 1.8037 times | Fri 09 May 2025 | 63.75 (-0.79%) | 64.07 | 63.67 - 64.69 | 1.4682 times | Fri 02 May 2025 | 64.26 (1.84%) | 63.27 | 62.64 - 64.39 | 1.6961 times | Fri 25 April 2025 | 63.10 (1.81%) | 61.64 | 60.80 - 63.28 | 1.6569 times | Thu 17 April 2025 | 61.98 (0.39%) | 62.23 | 61.52 - 62.53 | 0.5619 times | Wed 16 April 2025 | 61.74 (0%) | 62.23 | 61.52 - 62.53 | 0 times | Wed 16 April 2025 | 61.74 (0%) | 62.23 | 61.52 - 62.53 | 0 times | Wed 16 April 2025 | 61.74 (0%) | 62.23 | 61.52 - 62.53 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 64.48 and 66.68
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 64.05 |
| Monthly Target 3 | 64.9 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 65.40 (2.94%) | 63.91 | 63.55 - 65.75 | 0.7587 times | Wed 30 April 2025 | 63.53 (-0.86%) | 63.80 | 58.90 - 64.28 | 1.0316 times | Mon 31 March 2025 | 64.08 (-3.54%) | 66.46 | 63.21 - 66.46 | 1.1496 times | Fri 28 February 2025 | 66.43 (-1.72%) | 66.74 | 65.30 - 69.94 | 1.2315 times | Fri 31 January 2025 | 67.59 (2.7%) | 66.11 | 65.50 - 68.64 | 1.342 times | Tue 31 December 2024 | 65.81 (-0.54%) | 66.41 | 65.09 - 67.69 | 0.8794 times | Tue 26 November 2024 | 66.17 (3.68%) | 63.79 | 63.61 - 66.17 | 0.8167 times | Thu 31 October 2024 | 63.82 (0.55%) | 63.22 | 62.70 - 65.01 | 0.9579 times | Mon 30 September 2024 | 63.47 (-0.36%) | 63.11 | 61.15 - 63.78 | 0.7631 times | Fri 30 August 2024 | 63.70 (1.24%) | 63.04 | 59.52 - 63.87 | 1.0697 times | Wed 31 July 2024 | 62.92 (0.53%) | 62.56 | 61.79 - 63.55 | 1.1768 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.34
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.34 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 65.19 |
| 12 day DMA | 65.25 |
| 20 day DMA | 64.83 |
| 35 day DMA | 63.81 |
| 50 day DMA | 63.45 |
| 100 day DMA | 64.93 |
| 150 day DMA | 65.22 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.27 | 65.21 | 65.23 |
| 12 day EMA | 65.09 | 65.03 | 65 |
| 20 day EMA | 64.76 | 64.69 | 64.64 |
| 35 day EMA | 64.28 | 64.21 | 64.15 |
| 50 day EMA | 63.69 | 63.62 | 63.56 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.19 | 65.15 | 65.23 |
| 12 day SMA | 65.25 | 65.2 | 65.17 |
| 20 day SMA | 64.83 | 64.75 | 64.66 |
| 35 day SMA | 63.81 | 63.72 | 63.64 |
| 50 day SMA | 63.45 | 63.42 | 63.4 |
| 100 day SMA | 64.93 | 64.93 | 64.94 |
| 150 day SMA | 65.22 | 65.21 | 65.21 |
| 200 day SMA | 64.75 | 64.74 | 64.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.