Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell1000 ONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Russell1000 ONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 ONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 ONEY are 111.32 and 111.84

Daily Target 1110.9
Daily Target 2111.22
Daily Target 3111.42333333333
Daily Target 4111.74
Daily Target 5111.94

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 31 October 2025 111.53 (0.06%) 111.11 111.11 - 111.63 0.8919 times
Thu 30 October 2025 111.46 (-0.46%) 111.46 111.46 - 112.50 1.0912 times
Wed 29 October 2025 111.97 (-1.23%) 113.03 111.82 - 113.15 1.1122 times
Tue 28 October 2025 113.37 (-0.67%) 114.00 113.23 - 114.00 1.6941 times
Mon 27 October 2025 114.14 (0%) 114.22 113.84 - 114.22 0.9129 times
Mon 27 October 2025 114.14 (0.25%) 114.22 113.84 - 114.22 0.9129 times
Fri 24 October 2025 113.85 (0.1%) 114.35 113.85 - 114.35 0.351 times
Thu 23 October 2025 113.74 (0.43%) 113.53 113.29 - 113.95 0.8046 times
Wed 22 October 2025 113.25 (-0.08%) 113.07 113.07 - 113.55 1.0226 times
Tue 21 October 2025 113.34 (0.48%) 112.80 112.80 - 113.56 1.2067 times
Mon 20 October 2025 112.80 (0.8%) 112.40 112.40 - 112.88 0.7153 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 ONEY are 109.77 and 112.88

Weekly Target 1109.18
Weekly Target 2110.35
Weekly Target 3112.28666666667
Weekly Target 4113.46
Weekly Target 5115.4

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 31 October 2025 111.53 (-2.29%) 114.22 111.11 - 114.22 0.4058 times
Mon 27 October 2025 114.14 (0.25%) 114.22 113.84 - 114.22 0.065 times
Fri 24 October 2025 113.85 (1.74%) 112.40 112.40 - 114.35 0.2918 times
Fri 17 October 2025 111.90 (2.16%) 110.35 109.90 - 113.00 0.756 times
Fri 10 October 2025 109.53 (-3.95%) 114.42 109.53 - 114.42 5.4239 times
Fri 03 October 2025 114.04 (0.72%) 113.49 112.27 - 114.53 0.9027 times
Fri 26 September 2025 113.22 (-0.36%) 112.42 111.71 - 113.49 0.3741 times
Fri 19 September 2025 113.63 (-1.04%) 114.95 113.54 - 114.95 0.3218 times
Fri 12 September 2025 114.82 (-0.38%) 115.29 113.60 - 115.60 0.3599 times
Fri 05 September 2025 115.26 (0.04%) 114.37 113.69 - 115.72 1.0991 times
Fri 29 August 2025 115.21 (0%) 115.08 114.96 - 115.25 0.0679 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 ONEY are 108.03 and 113.03

Monthly Target 1106.86
Monthly Target 2109.2
Monthly Target 3111.86333333333
Monthly Target 4114.2
Monthly Target 5116.86

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 31 October 2025 111.53 (-1.44%) 112.93 109.53 - 114.53 1.7933 times
Tue 30 September 2025 113.16 (-1.78%) 114.37 111.71 - 115.72 0.5406 times
Fri 29 August 2025 115.21 (4.78%) 108.32 108.15 - 115.70 0.5667 times
Thu 31 July 2025 109.95 (1.55%) 108.02 108.02 - 113.52 0.8882 times
Mon 30 June 2025 108.27 (0.85%) 107.22 106.01 - 109.13 0.6591 times
Fri 30 May 2025 107.36 (3.09%) 104.42 104.08 - 109.60 0.8164 times
Wed 30 April 2025 104.14 (-4.67%) 109.38 94.39 - 109.98 1.9635 times
Mon 31 March 2025 109.24 (-2.86%) 112.83 106.14 - 113.03 1.0754 times
Fri 28 February 2025 112.46 (0.7%) 110.32 109.77 - 113.24 0.7148 times
Fri 31 January 2025 111.68 (2.59%) 109.72 107.36 - 113.12 0.982 times
Tue 31 December 2024 108.86 (-7.08%) 115.33 107.72 - 115.61 2.0424 times

 monthly chart Russell1000

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 ONEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 ONEY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Russell 1000 ONEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.8

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 111, while middle bands are at 112 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell1000 (ONEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.

Russell1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.01 and Russell1000 ONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell1000 ONEY stock. Volume based technical analysis of Russell1000 ONEY stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 ONEY

DMA (daily moving average) of Russell 1000 ONEY

DMA period DMA value
5 day DMA 112.49
12 day DMA 112.96
20 day DMA 112.5
35 day DMA 112.87
50 day DMA 113.44
100 day DMA 112.09
150 day DMA 109.56
200 day DMA 109.85

EMA (exponential moving average) of Russell 1000 ONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.21112.55113.09
12 day EMA112.61112.81113.06
20 day EMA112.74112.87113.02
35 day EMA113.03113.12113.22
50 day EMA113.37113.44113.52

SMA (simple moving average) of Russell 1000 ONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.49113.02113.49
12 day SMA112.96112.93113
20 day SMA112.5112.62112.74
35 day SMA112.87112.94113.04
50 day SMA113.44113.51113.59
100 day SMA112.09112.06112.03
150 day SMA109.56109.55109.53
200 day SMA109.85109.85109.85
Back to top | Use Dark Theme