Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell1000 ONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Russell1000 ONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 ONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 ONEY are 109.42 and 110.22

Daily Target 1108.77
Daily Target 2109.27
Daily Target 3109.57333333333
Daily Target 4110.07
Daily Target 5110.37

Daily price and volume Russell 1000

Date Closing Open Range Volume
Tue 14 January 2025 109.76 (0.92%) 109.22 109.08 - 109.88 0.3615 times
Mon 13 January 2025 108.76 (0%) 107.36 107.36 - 108.76 0.3881 times
Mon 13 January 2025 108.76 (1.05%) 107.36 107.36 - 108.76 0.3881 times
Fri 10 January 2025 107.63 (-1.11%) 108.49 107.52 - 108.49 0.7927 times
Wed 08 January 2025 108.84 (0%) 108.59 108.02 - 108.84 3.0813 times
Wed 08 January 2025 108.84 (-0.03%) 108.59 108.02 - 108.84 3.0813 times
Tue 07 January 2025 108.87 (-0.13%) 109.45 108.65 - 109.71 0.6036 times
Mon 06 January 2025 109.01 (-0.34%) 109.82 109.01 - 110.18 0.4677 times
Fri 03 January 2025 109.38 (0.71%) 109.22 108.27 - 109.50 0.593 times
Thu 02 January 2025 108.61 (-0.23%) 109.72 108.41 - 109.72 0.2429 times
Tue 31 December 2024 108.86 (0.36%) 108.85 108.47 - 109.26 0.5622 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 ONEY are 108.56 and 111.08

Weekly Target 1106.48
Weekly Target 2108.12
Weekly Target 3109
Weekly Target 4110.64
Weekly Target 5111.52

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Tue 14 January 2025 109.76 (0.92%) 107.36 107.36 - 109.88 0.15 times
Mon 13 January 2025 108.76 (1.05%) 107.36 107.36 - 108.76 0.0777 times
Fri 10 January 2025 107.63 (-1.11%) 108.59 107.52 - 108.84 0.7753 times
Wed 08 January 2025 108.84 (-0.49%) 109.82 108.02 - 110.18 0.831 times
Fri 03 January 2025 109.38 (0.04%) 108.70 107.72 - 109.72 0.4122 times
Fri 27 December 2024 109.34 (-0.26%) 108.53 108.00 - 110.10 0.3713 times
Fri 20 December 2024 109.63 (-3.18%) 113.33 107.96 - 113.37 6.7793 times
Fri 13 December 2024 113.23 (-3.35%) 115.33 112.90 - 115.61 0.3842 times
Tue 26 November 2024 117.16 (0%) 117.46 116.61 - 117.46 0.077 times
Tue 26 November 2024 117.16 (0.69%) 117.21 116.61 - 118.17 0.142 times
Fri 22 November 2024 116.36 (2.54%) 113.81 112.98 - 116.44 0.6425 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 ONEY are 108.56 and 111.38

Monthly Target 1106.28
Monthly Target 2108.02
Monthly Target 3109.1
Monthly Target 4110.84
Monthly Target 5111.92

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Tue 14 January 2025 109.76 (0.83%) 109.72 107.36 - 110.18 0.7317 times
Tue 31 December 2024 108.86 (-7.08%) 115.33 107.72 - 115.61 2.8443 times
Tue 26 November 2024 117.16 (5.93%) 110.73 109.86 - 118.17 0.7518 times
Thu 31 October 2024 110.60 (-1.39%) 111.55 110.60 - 113.60 0.8045 times
Mon 30 September 2024 112.16 (0.34%) 111.33 106.90 - 112.76 0.8988 times
Fri 30 August 2024 111.78 (2.02%) 109.77 103.60 - 111.90 0.6818 times
Wed 31 July 2024 109.57 (5.62%) 104.11 102.03 - 110.38 1.0191 times
Fri 28 June 2024 103.74 (-2.78%) 106.95 102.82 - 106.95 0.6016 times
Fri 31 May 2024 106.71 (3.28%) 103.26 102.78 - 107.99 0.6424 times
Tue 30 April 2024 103.32 (-4.91%) 108.68 102.01 - 108.68 1.0239 times
Thu 28 March 2024 108.66 (6.79%) 101.72 101.68 - 108.69 0.9074 times

 monthly chart Russell1000

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 ONEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 1000 ONEY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Russell 1000 ONEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.46

Munafa value: 50 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 108, while middle bands are at 109 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell1000 (ONEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.81 and Russell1000 ONEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell1000 ONEY stock. Volume based technical analysis of Russell1000 ONEY stock is negative.

Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 ONEY

DMA (daily moving average) of Russell 1000 ONEY

DMA period DMA value
5 day DMA 108.75
12 day DMA 108.82
20 day DMA 109.11
35 day DMA 111.49
50 day DMA 111.77
100 day DMA 111.41
150 day DMA 109.5
200 day DMA 108.52

EMA (exponential moving average) of Russell 1000 ONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA109.01108.63108.57
12 day EMA109.12109109.04
20 day EMA109.65109.64109.73
35 day EMA110.38110.42110.52
50 day EMA111.49111.56111.67

SMA (simple moving average) of Russell 1000 ONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA108.75108.57108.59
12 day SMA108.82108.78108.89
20 day SMA109.11109.24109.47
35 day SMA111.49111.61111.77
50 day SMA111.77111.8111.85
100 day SMA111.41111.4111.39
150 day SMA109.5109.46109.44
200 day SMA108.52108.51108.49
Back to top | Use Dark Theme