TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 67.8 and 69.75
| Daily Target 1 | 67.32 |
| Daily Target 2 | 68.28 |
| Daily Target 3 | 69.266666666667 |
| Daily Target 4 | 70.23 |
| Daily Target 5 | 71.22 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.25 (1.67%) | 69.48 | 68.30 - 70.25 | 0.641 times | Thu 30 October 2025 | 68.11 (-3.43%) | 69.18 | 68.10 - 69.60 | 0.5845 times | Wed 29 October 2025 | 70.53 (-2.22%) | 72.00 | 69.68 - 72.11 | 0.6738 times | Tue 28 October 2025 | 72.13 (-0.97%) | 72.84 | 71.94 - 73.97 | 0.686 times | Mon 27 October 2025 | 72.84 (0%) | 73.36 | 72.37 - 73.42 | 0.7397 times | Mon 27 October 2025 | 72.84 (1.79%) | 73.36 | 72.37 - 73.42 | 0.7397 times | Fri 24 October 2025 | 71.56 (4.59%) | 68.40 | 68.38 - 71.66 | 0.6653 times | Thu 23 October 2025 | 68.42 (2.41%) | 68.00 | 66.61 - 69.04 | 3.1178 times | Wed 22 October 2025 | 66.81 (-4.96%) | 69.12 | 65.45 - 69.29 | 1.0714 times | Tue 21 October 2025 | 70.30 (-1.71%) | 71.44 | 69.83 - 71.75 | 1.0809 times | Mon 20 October 2025 | 71.52 (3.23%) | 71.42 | 70.77 - 72.93 | 0.5593 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 65.74 and 71.61
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 70.44 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.25 (-4.93%) | 73.36 | 68.10 - 73.97 | 0.9069 times | Mon 27 October 2025 | 72.84 (1.79%) | 73.36 | 72.37 - 73.42 | 0.2018 times | Fri 24 October 2025 | 71.56 (3.29%) | 71.42 | 65.45 - 72.93 | 1.7715 times | Fri 17 October 2025 | 69.28 (-1.2%) | 71.58 | 65.14 - 74.81 | 1.3941 times | Fri 10 October 2025 | 70.12 (-0.27%) | 71.70 | 69.61 - 75.89 | 1.2744 times | Fri 03 October 2025 | 70.31 (9.13%) | 65.27 | 65.27 - 71.68 | 0.8593 times | Fri 26 September 2025 | 64.43 (-3.16%) | 65.73 | 63.23 - 68.13 | 0.7905 times | Fri 19 September 2025 | 66.53 (4.28%) | 63.79 | 63.52 - 67.25 | 0.7204 times | Fri 12 September 2025 | 63.80 (8.73%) | 58.84 | 58.67 - 63.89 | 1.7459 times | Fri 05 September 2025 | 58.68 (-1.41%) | 58.30 | 57.26 - 60.04 | 0.3354 times | Fri 29 August 2025 | 59.52 (0%) | 59.78 | 58.98 - 60.15 | 0.0743 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 67.2 and 77.95
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 70.093333333333 |
| Monthly Target 4 | 75.05 |
| Monthly Target 5 | 80.84 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.6481 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.0811 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.8582 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.1005 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.6962 times | Fri 30 May 2025 | 48.38 (20.41%) | 41.14 | 40.33 - 54.44 | 1.4428 times | Wed 30 April 2025 | 40.18 (8.95%) | 37.17 | 31.32 - 40.62 | 0.5613 times | Mon 31 March 2025 | 36.88 (-11.37%) | 44.24 | 35.78 - 44.57 | 0.6677 times | Fri 28 February 2025 | 41.61 (-13.06%) | 45.70 | 39.80 - 49.48 | 0.8932 times | Fri 31 January 2025 | 47.86 (10.81%) | 43.96 | 42.41 - 50.55 | 1.051 times | Tue 31 December 2024 | 43.19 (-10.56%) | 48.67 | 42.74 - 54.35 | 0.9416 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transformational Data BLOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transformational Data BLOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transformational Data BLOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.08
Munafa value: 49 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransformationalData in short term but the sell signal is initial and weak.
TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransformationalData in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransformationalData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 70.57 |
| 12 day DMA | 70.3 |
| 20 day DMA | 71.12 |
| 35 day DMA | 69.39 |
| 50 day DMA | 66.78 |
| 100 day DMA | 62.2 |
| 150 day DMA | 55.73 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 70.26 | 71.34 |
| 12 day EMA | 70.36 | 70.56 | 71.01 |
| 20 day EMA | 70.06 | 70.14 | 70.35 |
| 35 day EMA | 68.38 | 68.33 | 68.34 |
| 50 day EMA | 66.43 | 66.32 | 66.25 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.57 | 71.29 | 71.98 |
| 12 day SMA | 70.3 | 70.35 | 70.8 |
| 20 day SMA | 71.12 | 71.26 | 71.37 |
| 35 day SMA | 69.39 | 69.25 | 69.13 |
| 50 day SMA | 66.78 | 66.57 | 66.4 |
| 100 day SMA | 62.2 | 62.04 | 61.89 |
| 150 day SMA | 55.73 | 55.53 | 55.33 |
| 200 day SMA | 52.73 | 52.62 | 52.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.