TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 47.64 and 48.45
| Daily Target 1 | 47.39 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 48.203333333333 |
| Daily Target 4 | 48.7 |
| Daily Target 5 | 49.01 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.38 (-1.12%) | 48.44 | 47.71 - 48.52 | 0.3707 times | Thu 29 May 2025 | 48.93 (-0.87%) | 49.92 | 48.73 - 50.04 | 0.5345 times | Wed 28 May 2025 | 49.36 (-2.16%) | 50.02 | 49.06 - 50.17 | 0.354 times | Tue 27 May 2025 | 50.45 (3.51%) | 50.18 | 49.89 - 50.75 | 0.4891 times | Fri 23 May 2025 | 48.74 (-3.96%) | 47.87 | 47.35 - 49.44 | 0.6638 times | Thu 22 May 2025 | 50.75 (-4.46%) | 51.49 | 50.17 - 52.59 | 1.8935 times | Wed 21 May 2025 | 53.12 (6.95%) | 50.00 | 49.84 - 54.44 | 2.1299 times | Tue 20 May 2025 | 49.67 (0%) | 49.18 | 48.74 - 49.95 | 1.4079 times | Tue 20 May 2025 | 49.67 (1.95%) | 49.18 | 48.74 - 49.95 | 1.4079 times | Mon 19 May 2025 | 48.72 (1.69%) | 47.26 | 47.17 - 48.95 | 0.7487 times | Fri 16 May 2025 | 47.91 (3.14%) | 46.75 | 46.75 - 48.24 | 0.5174 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 46.53 and 49.57
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 48.946666666667 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.38 (-0.74%) | 50.18 | 47.71 - 50.75 | 0.8886 times | Fri 23 May 2025 | 48.74 (-1.87%) | 49.18 | 47.35 - 54.44 | 3.098 times | Tue 20 May 2025 | 49.67 (3.67%) | 47.26 | 47.17 - 49.95 | 1.0962 times | Fri 16 May 2025 | 47.91 (10.49%) | 45.12 | 44.19 - 48.24 | 1.2641 times | Fri 09 May 2025 | 43.36 (3.34%) | 41.19 | 40.33 - 44.27 | 2.3601 times | Fri 02 May 2025 | 41.96 (4.3%) | 40.43 | 38.96 - 42.37 | 0.5462 times | Fri 25 April 2025 | 40.23 (11.19%) | 36.17 | 35.33 - 40.45 | 0.5578 times | Thu 17 April 2025 | 36.18 (1.6%) | 35.69 | 35.11 - 36.30 | 0.1891 times | Wed 16 April 2025 | 35.61 (0%) | 35.69 | 35.11 - 36.11 | 0 times | Wed 16 April 2025 | 35.61 (0%) | 35.69 | 35.11 - 36.11 | 0 times | Wed 16 April 2025 | 35.61 (0%) | 35.69 | 35.11 - 36.11 | 0 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 44.36 and 58.47
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 47.716666666667 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.38 (20.41%) | 41.14 | 40.33 - 54.44 | 1.8891 times | Wed 30 April 2025 | 40.18 (8.95%) | 37.17 | 31.32 - 40.62 | 0.7609 times | Mon 31 March 2025 | 36.88 (-11.37%) | 44.24 | 35.78 - 44.57 | 0.8048 times | Fri 28 February 2025 | 41.61 (-13.06%) | 45.70 | 39.80 - 49.48 | 1.0993 times | Fri 31 January 2025 | 47.86 (10.81%) | 43.96 | 42.41 - 50.55 | 1.3279 times | Tue 31 December 2024 | 43.19 (-10.56%) | 48.67 | 42.74 - 54.35 | 1.135 times | Tue 26 November 2024 | 48.29 (20.24%) | 40.16 | 39.14 - 50.99 | 1.1713 times | Thu 31 October 2024 | 40.16 (7.04%) | 37.51 | 36.08 - 42.95 | 0.6202 times | Mon 30 September 2024 | 37.52 (6.08%) | 34.91 | 32.15 - 38.55 | 0.5291 times | Fri 30 August 2024 | 35.37 (-3.6%) | 36.35 | 28.76 - 37.15 | 0.6624 times | Wed 31 July 2024 | 36.69 (3.44%) | 35.60 | 34.88 - 40.50 | 1.0189 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transformational Data BLOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransformationalData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransformationalData in short term but the sell signal is initial and weak.
TransformationalData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransformationalData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransformationalData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.42 and TransformationalData BLOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 49.35 |
| 20 day DMA | 47.07 |
| 35 day DMA | 43.23 |
| 50 day DMA | 41.1 |
| 100 day DMA | 42.83 |
| 150 day DMA | 44.07 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.5 | 49.79 |
| 12 day EMA | 48.56 | 48.59 | 48.53 |
| 20 day EMA | 47.09 | 46.95 | 46.74 |
| 35 day EMA | 44.62 | 44.4 | 44.13 |
| 50 day EMA | 41.79 | 41.52 | 41.22 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.65 | 50.48 |
| 12 day SMA | 49.35 | 49.23 | 49.05 |
| 20 day SMA | 47.07 | 46.75 | 46.36 |
| 35 day SMA | 43.23 | 42.88 | 42.53 |
| 50 day SMA | 41.1 | 40.96 | 40.78 |
| 100 day SMA | 42.83 | 42.78 | 42.73 |
| 150 day SMA | 44.07 | 44.02 | 43.96 |
| 200 day SMA | 42.24 | 42.18 | 42.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.