TransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 35.53 and 37.12
Daily Target 1 | 34.23 |
Daily Target 2 | 35.24 |
Daily Target 3 | 35.82 |
Daily Target 4 | 36.83 |
Daily Target 5 | 37.41 |
Daily price and volume Transformational Data
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.25 (4.38%) | 34.90 | 34.81 - 36.40 | 0.6876 times | Thu 10 April 2025 | 34.73 (-5.21%) | 35.57 | 33.70 - 35.69 | 0.5169 times | Wed 09 April 2025 | 36.64 (12.53%) | 32.39 | 32.18 - 36.96 | 1.7021 times | Tue 08 April 2025 | 32.56 (-3.24%) | 35.27 | 32.13 - 35.31 | 1.1998 times | Mon 07 April 2025 | 33.65 (-1.58%) | 32.02 | 31.32 - 34.90 | 1.1065 times | Fri 04 April 2025 | 34.19 (0%) | 34.71 | 32.79 - 35.03 | 1.6656 times | Fri 04 April 2025 | 34.19 (-4.68%) | 34.71 | 32.79 - 35.03 | 1.6656 times | Thu 03 April 2025 | 35.87 (-7.38%) | 36.37 | 35.75 - 36.79 | 0.6802 times | Wed 02 April 2025 | 38.73 (1.95%) | 37.17 | 37.17 - 38.75 | 0.3357 times | Tue 01 April 2025 | 37.99 (3.01%) | 37.17 | 36.45 - 37.99 | 0.4401 times | Mon 31 March 2025 | 36.88 (-1.52%) | 36.58 | 35.78 - 37.13 | 1.3471 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 33.79 and 39.43
Weekly Target 1 | 29.2 |
Weekly Target 2 | 32.73 |
Weekly Target 3 | 34.843333333333 |
Weekly Target 4 | 38.37 |
Weekly Target 5 | 40.48 |
Weekly price and volumes for Transformational Data
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.25 (6.03%) | 32.02 | 31.32 - 36.96 | 1.3384 times | Fri 04 April 2025 | 34.19 (0%) | 34.71 | 32.79 - 35.03 | 0.4276 times | Fri 04 April 2025 | 34.19 (-8.7%) | 36.58 | 32.79 - 38.75 | 1.1474 times | Fri 28 March 2025 | 37.45 (-5.69%) | 40.81 | 37.34 - 41.89 | 0.3516 times | Fri 21 March 2025 | 39.71 (1.59%) | 38.90 | 38.32 - 40.24 | 0.5975 times | Fri 14 March 2025 | 39.09 (-4.05%) | 39.01 | 36.54 - 39.19 | 1.0829 times | Fri 07 March 2025 | 40.74 (-2.09%) | 44.24 | 38.33 - 44.57 | 1.6992 times | Fri 28 February 2025 | 41.61 (-8.81%) | 45.77 | 39.80 - 46.04 | 2.2289 times | Fri 21 February 2025 | 45.63 (-5.61%) | 48.90 | 45.59 - 49.08 | 0.8208 times | Wed 19 February 2025 | 48.34 (-1.59%) | 49.48 | 48.23 - 49.48 | 0.3058 times | Fri 14 February 2025 | 49.12 (2.53%) | 48.87 | 47.17 - 49.32 | 1.1485 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 30.07 and 37.5
Monthly Target 1 | 28.01 |
Monthly Target 2 | 32.13 |
Monthly Target 3 | 35.44 |
Monthly Target 4 | 39.56 |
Monthly Target 5 | 42.87 |
Monthly price and volumes Transformational Data
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.25 (-1.71%) | 37.17 | 31.32 - 38.75 | 0.571 times | Mon 31 March 2025 | 36.88 (-11.37%) | 44.24 | 35.78 - 44.57 | 0.9067 times | Fri 28 February 2025 | 41.61 (-13.06%) | 45.70 | 39.80 - 49.48 | 1.2385 times | Fri 31 January 2025 | 47.86 (10.81%) | 43.96 | 42.41 - 50.55 | 1.4961 times | Tue 31 December 2024 | 43.19 (-10.56%) | 48.67 | 42.74 - 54.35 | 1.2788 times | Tue 26 November 2024 | 48.29 (20.24%) | 40.16 | 39.14 - 50.99 | 1.3197 times | Thu 31 October 2024 | 40.16 (7.04%) | 37.51 | 36.08 - 42.95 | 0.6988 times | Mon 30 September 2024 | 37.52 (6.08%) | 34.91 | 32.15 - 38.55 | 0.5961 times | Fri 30 August 2024 | 35.37 (-3.6%) | 36.35 | 28.76 - 37.15 | 0.7463 times | Wed 31 July 2024 | 36.69 (3.44%) | 35.60 | 34.88 - 40.50 | 1.1479 times | Fri 28 June 2024 | 35.47 (7.16%) | 33.93 | 33.16 - 36.75 | 0.8019 times |
Indicator Analysis of TransformationalData
Tomorrow's movement Prediction of Transformational Data BLOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transformational Data BLOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transformational Data BLOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transformational Data BLOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.61
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransformationalData (BLOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TransformationalData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransformationalData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransformationalData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransformationalData in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransformationalData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and TransformationalData BLOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransformationalData BLOK stock. Volume based technical analysis of TransformationalData BLOK stock is negative.
TransformationalData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
DMA period | DMA value |
5 day DMA | 34.77 |
12 day DMA | 35.76 |
20 day DMA | 37.34 |
35 day DMA | 38.81 |
50 day DMA | 41.63 |
100 day DMA | 44.65 |
150 day DMA | 42.68 |
200 day DMA | 40.96 |
EMA (exponential moving average) of Transformational Data BLOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.36 | 34.92 | 35.01 |
12 day EMA | 35.98 | 35.93 | 36.15 |
20 day EMA | 37.04 | 37.12 | 37.37 |
35 day EMA | 39.32 | 39.5 | 39.78 |
50 day EMA | 41.42 | 41.63 | 41.91 |
SMA (simple moving average) of Transformational Data BLOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.77 | 34.35 | 34.25 |
12 day SMA | 35.76 | 36.05 | 36.64 |
20 day SMA | 37.34 | 37.39 | 37.58 |
35 day SMA | 38.81 | 39.15 | 39.54 |
50 day SMA | 41.63 | 41.88 | 42.12 |
100 day SMA | 44.65 | 44.78 | 44.93 |
150 day SMA | 42.68 | 42.66 | 42.65 |
200 day SMA | 40.96 | 40.95 | 40.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.