SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 94.48 and 94.48
| Daily Target 1 | 94.48 |
| Daily Target 2 | 94.48 |
| Daily Target 3 | 94.48 |
| Daily Target 4 | 94.48 |
| Daily Target 5 | 94.48 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 94.48 (-0.47%) | 94.48 | 94.48 - 94.48 | 0 times | Thu 16 October 2025 | 94.93 (-0.68%) | 96.23 | 94.93 - 96.23 | 0.0737 times | Wed 15 October 2025 | 95.58 (1.58%) | 95.74 | 95.58 - 95.74 | 1.9853 times | Tue 14 October 2025 | 94.09 (0.33%) | 91.96 | 91.96 - 94.30 | 0.2836 times | Mon 13 October 2025 | 93.78 (2.91%) | 93.95 | 93.67 - 94.40 | 4.8213 times | Fri 10 October 2025 | 91.13 (-3.85%) | 99.06 | 91.13 - 99.06 | 1.4889 times | Thu 09 October 2025 | 94.78 (-0.61%) | 94.82 | 94.78 - 94.82 | 0.3545 times | Wed 08 October 2025 | 95.36 (1.93%) | 95.36 | 95.36 - 95.36 | 0.4254 times | Tue 07 October 2025 | 93.55 (-1.39%) | 93.86 | 93.55 - 93.86 | 0.4963 times | Mon 06 October 2025 | 94.87 (-0.16%) | 96.04 | 94.87 - 96.04 | 0.0709 times | Fri 03 October 2025 | 95.02 (0.56%) | 95.14 | 95.02 - 95.20 | 0.2127 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 93.22 and 97.49
| Weekly Target 1 | 89.95 |
| Weekly Target 2 | 92.22 |
| Weekly Target 3 | 94.223333333333 |
| Weekly Target 4 | 96.49 |
| Weekly Target 5 | 98.49 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 94.48 (3.68%) | 93.95 | 91.96 - 96.23 | 1.9684 times | Fri 10 October 2025 | 91.13 (-4.09%) | 96.04 | 91.13 - 99.06 | 0.7792 times | Fri 03 October 2025 | 95.02 (4.44%) | 92.18 | 92.17 - 95.20 | 0.6873 times | Fri 26 September 2025 | 90.98 (-1.73%) | 92.50 | 90.07 - 94.11 | 0.8377 times | Fri 19 September 2025 | 92.58 (0.84%) | 91.91 | 91.91 - 95.29 | 0.8182 times | Fri 12 September 2025 | 91.81 (2.46%) | 89.81 | 89.60 - 92.74 | 2.065 times | Fri 05 September 2025 | 89.61 (1.59%) | 86.34 | 86.34 - 90.09 | 0.9156 times | Fri 29 August 2025 | 88.21 (0%) | 87.94 | 87.93 - 88.21 | 0.2727 times | Fri 29 August 2025 | 88.21 (-0.43%) | 88.73 | 87.93 - 92.05 | 1.2468 times | Fri 22 August 2025 | 88.59 (2.29%) | 86.76 | 86.17 - 88.68 | 0.4091 times | Fri 15 August 2025 | 86.61 (0.59%) | 86.47 | 85.45 - 89.02 | 0.8377 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 92.81 and 100.74
| Monthly Target 1 | 86.96 |
| Monthly Target 2 | 90.72 |
| Monthly Target 3 | 94.89 |
| Monthly Target 4 | 98.65 |
| Monthly Target 5 | 102.82 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 94.48 (1.46%) | 93.70 | 91.13 - 99.06 | 0.2384 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.3665 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.0673 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.129 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.3562 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.6117 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 1.0511 times | Mon 31 March 2025 | 75.02 (-7.75%) | 80.73 | 73.17 - 80.91 | 0.6482 times | Fri 28 February 2025 | 81.32 (-8.08%) | 86.23 | 80.17 - 90.73 | 3.4909 times | Fri 31 January 2025 | 88.47 (7.68%) | 83.03 | 82.58 - 92.22 | 1.0406 times | Tue 31 December 2024 | 82.16 (-8.88%) | 88.61 | 81.58 - 88.66 | 2.6238 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpinfGuggenheim in short term but the sell signal is initial and weak.
SpinfGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinfGuggenheim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpinfGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.85 and SpinfGuggenheim CSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 94.57 |
| 12 day DMA | 94.34 |
| 20 day DMA | 93.54 |
| 35 day DMA | 92.22 |
| 50 day DMA | 90.88 |
| 100 day DMA | 87.24 |
| 150 day DMA | 82.8 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.52 | 94.54 | 94.34 |
| 12 day EMA | 94.08 | 94.01 | 93.84 |
| 20 day EMA | 93.48 | 93.38 | 93.22 |
| 35 day EMA | 92.16 | 92.02 | 91.85 |
| 50 day EMA | 90.82 | 90.67 | 90.5 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.57 | 93.9 | 93.87 |
| 12 day SMA | 94.34 | 94.3 | 94.15 |
| 20 day SMA | 93.54 | 93.44 | 93.33 |
| 35 day SMA | 92.22 | 92.04 | 91.87 |
| 50 day SMA | 90.88 | 90.72 | 90.53 |
| 100 day SMA | 87.24 | 87.08 | 86.92 |
| 150 day SMA | 82.8 | 82.68 | 82.54 |
| 200 day SMA | 83.29 | 83.23 | 83.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.