SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 88.07 and 88.35
| Daily Target 1 | 87.84 |
| Daily Target 2 | 88.02 |
| Daily Target 3 | 88.116666666667 |
| Daily Target 4 | 88.3 |
| Daily Target 5 | 88.4 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.21 (-0.68%) | 87.94 | 87.93 - 88.21 | 1.6471 times | Thu 28 August 2025 | 88.81 (-3.52%) | 90.06 | 88.23 - 90.06 | 3.2941 times | Wed 27 August 2025 | 92.05 (3.81%) | 88.60 | 88.60 - 92.05 | 1.7647 times | Tue 26 August 2025 | 88.67 (0.73%) | 88.67 | 88.67 - 88.67 | 0.2353 times | Mon 25 August 2025 | 88.03 (-0.63%) | 88.73 | 88.03 - 88.76 | 0.5882 times | Fri 22 August 2025 | 88.59 (2.81%) | 88.64 | 88.59 - 88.68 | 1.0588 times | Thu 21 August 2025 | 86.17 (-0.06%) | 86.44 | 86.17 - 86.47 | 0.9412 times | Wed 20 August 2025 | 86.22 (-0.61%) | 86.22 | 86.22 - 86.22 | 0.1176 times | Tue 19 August 2025 | 86.75 (-0.01%) | 86.75 | 86.75 - 86.75 | 0.2353 times | Mon 18 August 2025 | 86.76 (0.17%) | 86.76 | 86.76 - 86.76 | 0.1176 times | Fri 15 August 2025 | 86.61 (-1.08%) | 86.94 | 86.61 - 86.94 | 0.3529 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 86.01 and 90.13
| Weekly Target 1 | 85.28 |
| Weekly Target 2 | 86.74 |
| Weekly Target 3 | 89.396666666667 |
| Weekly Target 4 | 90.86 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.21 (-0.43%) | 88.73 | 87.93 - 92.05 | 0.4097 times | Fri 22 August 2025 | 88.59 (2.29%) | 86.76 | 86.17 - 88.68 | 0.1344 times | Fri 15 August 2025 | 86.61 (0.59%) | 86.47 | 85.45 - 89.02 | 0.2752 times | Fri 08 August 2025 | 86.10 (0.17%) | 85.94 | 84.82 - 86.17 | 1.741 times | Fri 01 August 2025 | 85.95 (-2.12%) | 87.69 | 84.12 - 91.73 | 2.5155 times | Fri 25 July 2025 | 87.81 (3.14%) | 85.38 | 84.34 - 87.82 | 3.162 times | Fri 18 July 2025 | 85.14 (0.53%) | 84.46 | 82.99 - 85.16 | 0.354 times | Fri 11 July 2025 | 84.69 (-0.73%) | 84.53 | 84.18 - 85.85 | 0.7489 times | Thu 03 July 2025 | 85.31 (1.6%) | 84.24 | 83.51 - 85.34 | 0.4353 times | Fri 27 June 2025 | 83.97 (3.99%) | 80.76 | 80.76 - 84.60 | 0.224 times | Fri 20 June 2025 | 80.75 (0.87%) | 81.15 | 80.31 - 81.38 | 0.1024 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 86.17 and 94.1
| Monthly Target 1 | 80.2 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 88.126666666667 |
| Monthly Target 4 | 92.13 |
| Monthly Target 5 | 96.06 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 0.8175 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 0.8817 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.2782 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.4777 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 0.8208 times | Mon 31 March 2025 | 75.02 (-7.75%) | 80.73 | 73.17 - 80.91 | 0.5062 times | Fri 28 February 2025 | 81.32 (-8.08%) | 86.23 | 80.17 - 90.73 | 2.726 times | Fri 31 January 2025 | 88.47 (7.68%) | 83.03 | 82.58 - 92.22 | 0.8126 times | Tue 31 December 2024 | 82.16 (-8.88%) | 88.61 | 81.58 - 88.66 | 2.0489 times | Tue 26 November 2024 | 90.17 (9.06%) | 83.37 | 80.78 - 91.51 | 0.6305 times | Thu 31 October 2024 | 82.68 (2.9%) | 80.57 | 79.20 - 84.63 | 0.6202 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpinfGuggenheim in short term and the buy signal is strong.
SpinfGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinfGuggenheim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpinfGuggenheim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.86 and SpinfGuggenheim CSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 87.87 |
| 20 day DMA | 87.24 |
| 35 day DMA | 86.58 |
| 50 day DMA | 85.69 |
| 100 day DMA | 80.8 |
| 150 day DMA | 80.77 |
| 200 day DMA | 82.09 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 89.12 | 89.27 |
| 12 day EMA | 88.16 | 88.15 | 88.03 |
| 20 day EMA | 87.56 | 87.49 | 87.35 |
| 35 day EMA | 86.49 | 86.39 | 86.25 |
| 50 day EMA | 85.64 | 85.53 | 85.4 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 89.23 | 88.7 |
| 12 day SMA | 87.87 | 87.93 | 87.83 |
| 20 day SMA | 87.24 | 87.15 | 87.04 |
| 35 day SMA | 86.58 | 86.51 | 86.4 |
| 50 day SMA | 85.69 | 85.53 | 85.36 |
| 100 day SMA | 80.8 | 80.56 | 80.33 |
| 150 day SMA | 80.77 | 80.8 | 80.81 |
| 200 day SMA | 82.09 | 82.05 | 82.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.