SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 79.63 and 80.33
| Daily Target 1 | 79.05 |
| Daily Target 2 | 79.5 |
| Daily Target 3 | 79.753333333333 |
| Daily Target 4 | 80.2 |
| Daily Target 5 | 80.45 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.94 (-0.09%) | 79.68 | 79.31 - 80.01 | 0.8929 times | Thu 29 May 2025 | 80.01 (-0.11%) | 80.89 | 79.55 - 80.89 | 1.8452 times | Wed 28 May 2025 | 80.10 (-0.74%) | 80.15 | 80.09 - 80.35 | 1.0119 times | Tue 27 May 2025 | 80.70 (2.35%) | 80.22 | 80.17 - 80.70 | 0.5952 times | Fri 23 May 2025 | 78.85 (-0.39%) | 78.27 | 78.27 - 78.93 | 0.6548 times | Thu 22 May 2025 | 79.16 (0.32%) | 78.75 | 78.75 - 79.42 | 1.4286 times | Wed 21 May 2025 | 78.91 (-2.59%) | 80.30 | 78.81 - 80.30 | 0.9524 times | Tue 20 May 2025 | 81.01 (0%) | 80.79 | 80.74 - 81.01 | 0.7738 times | Tue 20 May 2025 | 81.01 (-0.52%) | 80.79 | 80.74 - 81.01 | 0.7738 times | Mon 19 May 2025 | 81.43 (0%) | 80.27 | 80.27 - 81.43 | 1.0714 times | Fri 16 May 2025 | 81.43 (0.59%) | 80.89 | 80.89 - 81.43 | 1.4286 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 78.84 and 80.42
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 79.2 |
| Weekly Target 3 | 80.046666666667 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.94 (1.38%) | 80.22 | 79.31 - 80.89 | 1.3014 times | Fri 23 May 2025 | 78.85 (-2.67%) | 80.79 | 78.27 - 81.01 | 1.1409 times | Tue 20 May 2025 | 81.01 (-0.52%) | 80.27 | 80.27 - 81.43 | 0.5526 times | Fri 16 May 2025 | 81.43 (6.19%) | 80.53 | 79.54 - 81.43 | 1.747 times | Fri 09 May 2025 | 76.68 (1.21%) | 74.93 | 72.89 - 77.01 | 2.674 times | Fri 02 May 2025 | 75.76 (4.42%) | 72.80 | 72.12 - 75.94 | 0.8735 times | Fri 25 April 2025 | 72.55 (5.97%) | 66.00 | 65.45 - 72.55 | 0.7099 times | Thu 17 April 2025 | 68.46 (0.63%) | 68.23 | 67.48 - 68.84 | 0.302 times | Wed 16 April 2025 | 68.03 (0%) | 68.23 | 67.48 - 68.30 | 0.6986 times | Wed 16 April 2025 | 68.03 (0%) | 68.23 | 67.48 - 68.30 | 0 times | Wed 16 April 2025 | 68.03 (0%) | 68.23 | 67.48 - 68.30 | 0 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 76.42 and 84.96
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 78.086666666667 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 86.63 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.5379 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 0.9424 times | Mon 31 March 2025 | 75.02 (-7.75%) | 80.73 | 73.17 - 80.91 | 0.5528 times | Fri 28 February 2025 | 81.32 (-8.08%) | 86.23 | 80.17 - 90.73 | 2.9956 times | Fri 31 January 2025 | 88.47 (7.68%) | 83.03 | 82.58 - 92.22 | 0.9272 times | Tue 31 December 2024 | 82.16 (-8.88%) | 88.61 | 81.58 - 88.66 | 2.2375 times | Tue 26 November 2024 | 90.17 (9.06%) | 83.37 | 80.78 - 91.51 | 0.6885 times | Thu 31 October 2024 | 82.68 (2.9%) | 80.57 | 79.20 - 84.63 | 0.6773 times | Mon 30 September 2024 | 80.35 (5.13%) | 74.38 | 72.17 - 81.00 | 0.2789 times | Fri 30 August 2024 | 76.43 (1.33%) | 75.00 | 68.73 - 76.43 | 0.1619 times | Wed 31 July 2024 | 75.43 (8.31%) | 69.33 | 69.13 - 76.18 | 0.244 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spinf Guggenheim CSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.93
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpinfGuggenheim in short term but the sell signal is initial and weak.
SpinfGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinfGuggenheim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpinfGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.06 and SpinfGuggenheim CSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 80.29 |
| 20 day DMA | 79.2 |
| 35 day DMA | 75.44 |
| 50 day DMA | 73.94 |
| 100 day DMA | 78.92 |
| 150 day DMA | 80.9 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 79.98 | 79.97 |
| 12 day EMA | 79.61 | 79.55 | 79.47 |
| 20 day EMA | 78.66 | 78.52 | 78.36 |
| 35 day EMA | 76.98 | 76.81 | 76.62 |
| 50 day EMA | 74.85 | 74.64 | 74.42 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 79.76 | 79.54 |
| 12 day SMA | 80.29 | 80.35 | 80.42 |
| 20 day SMA | 79.2 | 78.99 | 78.67 |
| 35 day SMA | 75.44 | 75.13 | 74.81 |
| 50 day SMA | 73.94 | 73.91 | 73.85 |
| 100 day SMA | 78.92 | 78.97 | 79.02 |
| 150 day SMA | 80.9 | 80.91 | 80.92 |
| 200 day SMA | 80.16 | 80.13 | 80.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.