SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 67.58 and 69.35
| Daily Target 1 | 66.1 |
| Daily Target 2 | 67.28 |
| Daily Target 3 | 67.87 |
| Daily Target 4 | 69.05 |
| Daily Target 5 | 69.64 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 68.46 (1.57%) | 66.69 | 66.69 - 68.46 | 0.0906 times | Thu 10 April 2025 | 67.40 (-5.28%) | 68.93 | 67.24 - 70.17 | 0.308 times | Wed 09 April 2025 | 71.16 (11%) | 63.51 | 63.51 - 71.54 | 2.8986 times | Tue 08 April 2025 | 64.11 (-2.33%) | 64.11 | 64.11 - 64.11 | 0.0906 times | Mon 07 April 2025 | 65.64 (-0.03%) | 63.06 | 63.06 - 67.87 | 0.6703 times | Fri 04 April 2025 | 65.66 (0%) | 67.73 | 65.01 - 67.73 | 0.6703 times | Fri 04 April 2025 | 65.66 (-7.38%) | 67.73 | 65.01 - 67.73 | 0.6703 times | Thu 03 April 2025 | 70.89 (-8.3%) | 73.42 | 70.88 - 73.42 | 0.5254 times | Wed 02 April 2025 | 77.31 (2.37%) | 74.74 | 74.74 - 77.44 | 2.0652 times | Tue 01 April 2025 | 75.52 (0.67%) | 75.13 | 74.99 - 75.52 | 2.0109 times | Mon 31 March 2025 | 75.02 (0.47%) | 73.52 | 73.17 - 75.15 | 0.3986 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 65.76 and 74.24
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 67.686666666667 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 68.46 (4.26%) | 63.06 | 63.06 - 71.54 | 0.8312 times | Fri 04 April 2025 | 65.66 (0%) | 67.73 | 65.01 - 67.73 | 0.1373 times | Fri 04 April 2025 | 65.66 (-12.07%) | 73.52 | 65.01 - 77.44 | 1.1614 times | Fri 28 March 2025 | 74.67 (-3.14%) | 78.33 | 74.56 - 78.76 | 0.1558 times | Fri 21 March 2025 | 77.09 (1.02%) | 76.89 | 76.39 - 78.91 | 0.3896 times | Fri 14 March 2025 | 76.31 (-0.4%) | 75.46 | 73.95 - 76.31 | 0.4527 times | Fri 07 March 2025 | 76.62 (-5.78%) | 80.73 | 74.70 - 80.91 | 0.5676 times | Fri 28 February 2025 | 81.32 (-1.44%) | 82.56 | 80.17 - 83.73 | 5.629 times | Fri 21 February 2025 | 82.51 (-5.22%) | 87.15 | 82.18 - 87.24 | 0.3265 times | Wed 19 February 2025 | 87.05 (0.14%) | 87.43 | 86.97 - 88.04 | 0.3488 times | Fri 14 February 2025 | 86.93 (-0.41%) | 87.48 | 85.38 - 87.91 | 0.757 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 58.57 and 72.95
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 69.653333333333 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 68.46 (-8.74%) | 75.13 | 63.06 - 77.44 | 0.7272 times | Mon 31 March 2025 | 75.02 (-7.75%) | 80.73 | 73.17 - 80.91 | 0.5849 times | Fri 28 February 2025 | 81.32 (-8.08%) | 86.23 | 80.17 - 90.73 | 3.1696 times | Fri 31 January 2025 | 88.47 (7.68%) | 83.03 | 82.58 - 92.22 | 0.9811 times | Tue 31 December 2024 | 82.16 (-8.88%) | 88.61 | 81.58 - 88.66 | 2.3675 times | Tue 26 November 2024 | 90.17 (9.06%) | 83.37 | 80.78 - 91.51 | 0.7285 times | Thu 31 October 2024 | 82.68 (2.9%) | 80.57 | 79.20 - 84.63 | 0.7167 times | Mon 30 September 2024 | 80.35 (5.13%) | 74.38 | 72.17 - 81.00 | 0.2951 times | Fri 30 August 2024 | 76.43 (1.33%) | 75.00 | 68.73 - 76.43 | 0.1713 times | Wed 31 July 2024 | 75.43 (8.31%) | 69.33 | 69.13 - 76.18 | 0.2582 times | Fri 28 June 2024 | 69.64 (-2.53%) | 71.15 | 68.31 - 71.20 | 0.8576 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spinf Guggenheim CSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spinf Guggenheim CSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.7
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 64, while middle bands are at 69 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpinfGuggenheim in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpinfGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpinfGuggenheim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpinfGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.98 and SpinfGuggenheim CSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 67.35 |
| 12 day DMA | 70.13 |
| 20 day DMA | 73.06 |
| 35 day DMA | 75.42 |
| 50 day DMA | 79.04 |
| 100 day DMA | 82.69 |
| 150 day DMA | 81.89 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.16 | 68.01 | 68.31 |
| 12 day EMA | 69.93 | 70.2 | 70.71 |
| 20 day EMA | 72.02 | 72.39 | 72.91 |
| 35 day EMA | 75.58 | 76 | 76.51 |
| 50 day EMA | 78.68 | 79.1 | 79.58 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.35 | 66.79 | 66.45 |
| 12 day SMA | 70.13 | 70.83 | 71.77 |
| 20 day SMA | 73.06 | 73.35 | 73.75 |
| 35 day SMA | 75.42 | 75.91 | 76.47 |
| 50 day SMA | 79.04 | 79.46 | 79.87 |
| 100 day SMA | 82.69 | 82.86 | 83.05 |
| 150 day SMA | 81.89 | 81.93 | 81.97 |
| 200 day SMA | 79.5 | 79.51 | 79.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.