SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 85.04 and 92.65
| Daily Target 1 | 79.66 |
| Daily Target 2 | 82.8 |
| Daily Target 3 | 87.266666666667 |
| Daily Target 4 | 90.41 |
| Daily Target 5 | 94.88 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 85.95 (-0.47%) | 85.03 | 84.12 - 91.73 | 3.5738 times | Thu 31 July 2025 | 86.36 (-0.2%) | 87.29 | 86.36 - 87.29 | 0.2142 times | Wed 30 July 2025 | 86.53 (-0.88%) | 86.79 | 86.12 - 88.76 | 0.4735 times | Tue 29 July 2025 | 87.30 (-0.44%) | 88.16 | 87.30 - 88.16 | 0.1466 times | Mon 28 July 2025 | 87.69 (-0.14%) | 87.69 | 87.69 - 87.69 | 0.0225 times | Fri 25 July 2025 | 87.81 (1.5%) | 86.80 | 86.80 - 87.82 | 1.398 times | Thu 24 July 2025 | 86.51 (-0.53%) | 86.88 | 86.33 - 86.88 | 3.9572 times | Wed 23 July 2025 | 86.97 (2.32%) | 86.11 | 86.11 - 86.97 | 0.0676 times | Tue 22 July 2025 | 85.00 (0.73%) | 84.46 | 84.46 - 85.00 | 0.0451 times | Mon 21 July 2025 | 84.38 (-0.89%) | 85.38 | 84.34 - 85.38 | 0.1015 times | Fri 18 July 2025 | 85.14 (0.33%) | 85.10 | 84.78 - 85.16 | 0.1703 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 81.23 and 88.84
| Weekly Target 1 | 79.66 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 87.266666666667 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 94.88 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 85.95 (-2.12%) | 87.69 | 84.12 - 91.73 | 2.7926 times | Fri 25 July 2025 | 87.81 (3.14%) | 85.38 | 84.34 - 87.82 | 3.5103 times | Fri 18 July 2025 | 85.14 (0.53%) | 84.46 | 82.99 - 85.16 | 0.393 times | Fri 11 July 2025 | 84.69 (-0.73%) | 84.53 | 84.18 - 85.85 | 0.8314 times | Thu 03 July 2025 | 85.31 (1.6%) | 84.24 | 83.51 - 85.34 | 0.4832 times | Fri 27 June 2025 | 83.97 (3.99%) | 80.76 | 80.76 - 84.60 | 0.2487 times | Fri 20 June 2025 | 80.75 (0.87%) | 81.15 | 80.31 - 81.38 | 0.1137 times | Fri 13 June 2025 | 80.05 (-1.85%) | 81.63 | 79.93 - 82.41 | 0.334 times | Fri 06 June 2025 | 81.56 (2.03%) | 79.44 | 79.44 - 81.56 | 0.7745 times | Fri 30 May 2025 | 79.94 (1.38%) | 80.22 | 79.31 - 80.89 | 0.5187 times | Fri 23 May 2025 | 78.85 (-3.17%) | 80.27 | 78.27 - 81.43 | 0.5827 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 85.04 and 92.65
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 87.266666666667 |
| Monthly Target 4 | 90.41 |
| Monthly Target 5 | 94.88 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 85.95 (-0.47%) | 85.03 | 84.12 - 91.73 | 0.3787 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 0.9238 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.2915 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.5005 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 0.86 times | Mon 31 March 2025 | 75.02 (-7.75%) | 80.73 | 73.17 - 80.91 | 0.5304 times | Fri 28 February 2025 | 81.32 (-8.08%) | 86.23 | 80.17 - 90.73 | 2.8563 times | Fri 31 January 2025 | 88.47 (7.68%) | 83.03 | 82.58 - 92.22 | 0.8514 times | Tue 31 December 2024 | 82.16 (-8.88%) | 88.61 | 81.58 - 88.66 | 2.1468 times | Tue 26 November 2024 | 90.17 (9.06%) | 83.37 | 80.78 - 91.51 | 0.6606 times | Thu 31 October 2024 | 82.68 (2.9%) | 80.57 | 79.20 - 84.63 | 0.6499 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spinf Guggenheim CSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spinf Guggenheim CSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.08
Munafa value: 60 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpinfGuggenheim in short term but the sell signal is initial and weak.
SpinfGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpinfGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpinfGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.48 and SpinfGuggenheim CSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 86.77 |
| 12 day DMA | 86.21 |
| 20 day DMA | 85.54 |
| 35 day DMA | 84.25 |
| 50 day DMA | 83.1 |
| 100 day DMA | 78.34 |
| 150 day DMA | 80.68 |
| 200 day DMA | 81.58 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.44 | 86.69 | 86.86 |
| 12 day EMA | 86.14 | 86.18 | 86.15 |
| 20 day EMA | 85.55 | 85.51 | 85.42 |
| 35 day EMA | 84.43 | 84.34 | 84.22 |
| 50 day EMA | 83.29 | 83.18 | 83.05 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.77 | 87.14 | 87.17 |
| 12 day SMA | 86.21 | 86.02 | 85.81 |
| 20 day SMA | 85.54 | 85.5 | 85.42 |
| 35 day SMA | 84.25 | 84.13 | 84 |
| 50 day SMA | 83.1 | 83.01 | 82.91 |
| 100 day SMA | 78.34 | 78.23 | 78.14 |
| 150 day SMA | 80.68 | 80.67 | 80.65 |
| 200 day SMA | 81.58 | 81.55 | 81.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.