SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 86.24 and 86.86
| Daily Target 1 | 86.05 |
| Daily Target 2 | 86.42 |
| Daily Target 3 | 86.67 |
| Daily Target 4 | 87.04 |
| Daily Target 5 | 87.29 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 86.79 (1.97%) | 86.92 | 86.30 - 86.92 | 0.5171 times | Mon 13 January 2025 | 85.11 (0%) | 84.67 | 84.27 - 85.11 | 1.182 times | Mon 13 January 2025 | 85.11 (-0.44%) | 84.67 | 84.27 - 85.11 | 1.182 times | Fri 10 January 2025 | 85.49 (0.38%) | 85.42 | 84.96 - 85.65 | 2.3271 times | Wed 08 January 2025 | 85.17 (0%) | 84.28 | 84.28 - 85.17 | 0.8496 times | Wed 08 January 2025 | 85.17 (-0.09%) | 84.28 | 84.28 - 85.17 | 0.8496 times | Tue 07 January 2025 | 85.25 (-0.79%) | 86.52 | 84.87 - 86.52 | 0.5541 times | Mon 06 January 2025 | 85.93 (1.21%) | 85.88 | 85.76 - 86.24 | 1.4406 times | Fri 03 January 2025 | 84.90 (2.26%) | 83.65 | 83.65 - 84.93 | 0.601 times | Thu 02 January 2025 | 83.02 (1.05%) | 83.03 | 82.58 - 83.07 | 0.4968 times | Tue 31 December 2024 | 82.16 (-0.51%) | 82.74 | 82.16 - 82.74 | 1.6068 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 85.53 and 88.18
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 85.993333333333 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 88.64 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 86.79 (1.97%) | 84.67 | 84.27 - 86.92 | 0.2176 times | Mon 13 January 2025 | 85.11 (-0.44%) | 84.67 | 84.27 - 85.11 | 0.1514 times | Fri 10 January 2025 | 85.49 (0.38%) | 84.28 | 84.28 - 85.65 | 0.4068 times | Wed 08 January 2025 | 85.17 (0.32%) | 85.88 | 84.28 - 86.52 | 0.3643 times | Fri 03 January 2025 | 84.90 (2.17%) | 82.23 | 81.93 - 84.93 | 0.4196 times | Fri 27 December 2024 | 83.10 (-0.3%) | 83.57 | 82.34 - 84.05 | 0.3702 times | Fri 20 December 2024 | 83.35 (-3.4%) | 86.52 | 81.58 - 87.58 | 7.2792 times | Fri 13 December 2024 | 86.28 (-2.63%) | 88.41 | 86.01 - 88.66 | 0.5468 times | Tue 03 December 2024 | 88.61 (-1.73%) | 88.61 | 88.61 - 88.61 | 0.0264 times | Tue 26 November 2024 | 90.17 (0%) | 88.93 | 88.93 - 91.44 | 0.2176 times | Tue 26 November 2024 | 90.17 (1.04%) | 88.57 | 88.50 - 91.51 | 0.5062 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 84.69 and 89.03
| Monthly Target 1 | 81.09 |
| Monthly Target 2 | 83.94 |
| Monthly Target 3 | 85.43 |
| Monthly Target 4 | 88.28 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 86.79 (5.64%) | 83.03 | 82.58 - 86.92 | 0.4518 times | Tue 31 December 2024 | 82.16 (-8.88%) | 88.61 | 81.58 - 88.66 | 2.9989 times | Tue 26 November 2024 | 90.17 (9.06%) | 83.37 | 80.78 - 91.51 | 0.9228 times | Thu 31 October 2024 | 82.68 (2.9%) | 80.57 | 79.20 - 84.63 | 0.9078 times | Mon 30 September 2024 | 80.35 (5.13%) | 74.38 | 72.17 - 81.00 | 0.3738 times | Fri 30 August 2024 | 76.43 (1.33%) | 75.00 | 68.73 - 76.43 | 0.2169 times | Wed 31 July 2024 | 75.43 (8.31%) | 69.33 | 69.13 - 76.18 | 0.3271 times | Fri 28 June 2024 | 69.64 (-2.53%) | 71.15 | 68.31 - 71.20 | 1.0864 times | Fri 31 May 2024 | 71.45 (4.6%) | 68.17 | 68.05 - 73.54 | 2.4275 times | Tue 30 April 2024 | 68.31 (-3.75%) | 71.00 | 66.95 - 71.00 | 0.287 times | Thu 28 March 2024 | 70.97 (4.26%) | 67.86 | 67.86 - 70.98 | 0.3888 times |
Indicator Analysis of SpinfGuggenheim
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spinf Guggenheim CSD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spinf Guggenheim CSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.53
Munafa value: 80 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpinfGuggenheim (CSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpinfGuggenheim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpinfGuggenheim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpinfGuggenheim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpinfGuggenheim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpinfGuggenheim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.3 and SpinfGuggenheim CSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpinfGuggenheim CSD stock. Volume based technical analysis of SpinfGuggenheim CSD stock is negative.
SpinfGuggenheim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 85.53 |
| 12 day DMA | 84.72 |
| 20 day DMA | 84.24 |
| 35 day DMA | 85.47 |
| 50 day DMA | 84.97 |
| 100 day DMA | 81.54 |
| 150 day DMA | 78.08 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.68 | 85.12 | 85.12 |
| 12 day EMA | 85.13 | 84.83 | 84.78 |
| 20 day EMA | 84.98 | 84.79 | 84.76 |
| 35 day EMA | 84.66 | 84.53 | 84.5 |
| 50 day EMA | 84.76 | 84.68 | 84.66 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.53 | 85.21 | 85.24 |
| 12 day SMA | 84.72 | 84.42 | 84.33 |
| 20 day SMA | 84.24 | 84.23 | 84.29 |
| 35 day SMA | 85.47 | 85.36 | 85.31 |
| 50 day SMA | 84.97 | 84.86 | 84.79 |
| 100 day SMA | 81.54 | 81.41 | 81.29 |
| 150 day SMA | 78.08 | 77.97 | 77.86 |
| 200 day SMA | 76.13 | 76.05 | 75.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.