Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ECON are 27.75 and 27.86

Daily Target 127.71
Daily Target 227.78
Daily Target 327.823333333333
Daily Target 427.89
Daily Target 527.93

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 31 October 2025 27.84 (-0.07%) 27.87 27.76 - 27.87 0.8809 times
Thu 30 October 2025 27.86 (-1.28%) 27.88 27.85 - 27.94 0.6398 times
Wed 29 October 2025 28.22 (0.68%) 28.30 28.11 - 28.31 0.7326 times
Tue 28 October 2025 28.03 (-0.25%) 27.86 27.86 - 28.08 0.5127 times
Mon 27 October 2025 28.10 (0%) 28.07 28.00 - 28.10 2.3368 times
Mon 27 October 2025 28.10 (1.12%) 28.07 28.00 - 28.10 2.3368 times
Fri 24 October 2025 27.79 (0.8%) 27.77 27.76 - 27.84 0.4473 times
Thu 23 October 2025 27.57 (0.69%) 27.61 27.57 - 27.65 0.8144 times
Wed 22 October 2025 27.38 (0%) 27.51 27.28 - 27.52 0.5847 times
Tue 21 October 2025 27.38 (-1.01%) 27.42 27.35 - 27.46 0.714 times
Mon 20 October 2025 27.66 (1.47%) 27.47 27.47 - 27.67 0.2972 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 27.53 and 28.08

Weekly Target 127.42
Weekly Target 227.63
Weekly Target 327.97
Weekly Target 428.18
Weekly Target 528.52

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 31 October 2025 27.84 (-0.93%) 28.07 27.76 - 28.31 0.8751 times
Mon 27 October 2025 28.10 (1.12%) 28.07 28.00 - 28.10 0.4007 times
Fri 24 October 2025 27.79 (1.94%) 27.47 27.28 - 27.84 0.4901 times
Fri 17 October 2025 27.26 (4.52%) 26.76 26.42 - 27.38 0.1875 times
Fri 10 October 2025 26.08 (-3.16%) 26.95 26.08 - 27.37 5.3425 times
Fri 03 October 2025 26.93 (2.71%) 26.55 26.45 - 26.98 0.4588 times
Fri 26 September 2025 26.22 (-0.76%) 26.43 26.09 - 26.57 0.8778 times
Fri 19 September 2025 26.42 (1.5%) 26.14 26.13 - 26.61 0.6313 times
Fri 12 September 2025 26.03 (4.12%) 25.11 25.11 - 26.07 0.4739 times
Fri 05 September 2025 25.00 (0.81%) 24.58 24.58 - 25.04 0.2624 times
Fri 29 August 2025 24.80 (0%) 24.80 24.69 - 24.82 0.097 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 26.96 and 29.19

Monthly Target 125.18
Monthly Target 226.51
Monthly Target 327.41
Monthly Target 428.74
Monthly Target 529.64

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.6489 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.2207 times
Fri 29 August 2025 24.80 (2.52%) 23.97 23.91 - 25.39 7.1542 times
Thu 31 July 2025 24.19 (0.92%) 23.97 23.79 - 24.82 0.2231 times
Mon 30 June 2025 23.97 (6.44%) 22.55 22.55 - 23.98 0.1175 times
Fri 30 May 2025 22.52 (3.73%) 21.67 21.64 - 23.16 0.1411 times
Wed 30 April 2025 21.71 (-0.37%) 21.77 18.97 - 21.91 0.4413 times
Mon 31 March 2025 21.79 (2.01%) 21.52 21.16 - 22.57 0.3409 times
Fri 28 February 2025 21.36 (0.71%) 20.90 20.90 - 22.37 0.2816 times
Fri 31 January 2025 21.21 (2.22%) 20.75 20.17 - 21.52 0.4307 times
Tue 31 December 2024 20.75 (-2.08%) 21.15 20.73 - 21.99 0.3128 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emrg Mkts ECON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.92 and EmrgMkts ECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.77
20 day DMA 27.43
35 day DMA 27.05
50 day DMA 26.49
100 day DMA 25.38
150 day DMA 24.21
200 day DMA 23.58

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.9628.01
12 day EMA27.7427.7227.7
20 day EMA27.4727.4327.39
35 day EMA26.9826.9326.87
50 day EMA26.5126.4626.4

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.0628.05
12 day SMA27.7727.7127.64
20 day SMA27.4327.3827.34
35 day SMA27.052726.95
50 day SMA26.4926.4426.38
100 day SMA25.3825.3325.29
150 day SMA24.2124.1724.13
200 day SMA23.5823.5523.51
Back to top | Use Dark Theme