Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ECON are 20.85 and 20.96

Daily Target 120.83
Daily Target 220.86
Daily Target 320.936666666667
Daily Target 420.97
Daily Target 521.05

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 15 April 2025 20.90 (0.19%) 20.92 20.90 - 21.01 2.2552 times
Mon 14 April 2025 20.86 (0.72%) 20.82 20.82 - 20.98 0.5457 times
Fri 11 April 2025 20.71 (3.39%) 20.50 20.32 - 20.71 0.7544 times
Thu 10 April 2025 20.03 (-2.05%) 20.23 19.88 - 20.23 0.8989 times
Wed 09 April 2025 20.45 (6.57%) 19.20 19.15 - 20.50 1.4205 times
Tue 08 April 2025 19.19 (-1.74%) 19.85 18.97 - 19.86 0.7464 times
Mon 07 April 2025 19.53 (-3.36%) 19.58 19.34 - 19.97 1.2199 times
Fri 04 April 2025 20.21 (0%) 20.44 20.08 - 20.44 0.7143 times
Fri 04 April 2025 20.21 (-5.82%) 20.44 20.08 - 20.44 0.7143 times
Thu 03 April 2025 21.46 (-1.92%) 21.49 21.43 - 21.60 0.7303 times
Wed 02 April 2025 21.88 (0.09%) 21.82 21.79 - 21.91 11.8539 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 20.86 and 21.05

Weekly Target 120.72
Weekly Target 220.81
Weekly Target 320.91
Weekly Target 421
Weekly Target 521.1

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 15 April 2025 20.90 (0.92%) 20.82 20.82 - 21.01 0.587 times
Fri 11 April 2025 20.71 (2.47%) 19.58 18.97 - 20.71 1.0562 times
Fri 04 April 2025 20.21 (0%) 20.44 20.08 - 20.44 0.1497 times
Fri 04 April 2025 20.21 (-7.34%) 21.57 20.08 - 21.91 4.3526 times
Fri 28 March 2025 21.81 (-1.76%) 22.29 21.79 - 22.32 0.3868 times
Fri 21 March 2025 22.20 (0.23%) 22.24 22.13 - 22.57 0.9536 times
Fri 14 March 2025 22.15 (0.41%) 21.57 21.46 - 22.15 0.666 times
Fri 07 March 2025 22.06 (3.28%) 21.52 21.16 - 22.10 0.654 times
Fri 28 February 2025 21.36 (-3.74%) 22.10 21.24 - 22.23 0.8678 times
Fri 21 February 2025 22.19 (0.82%) 22.05 21.97 - 22.37 0.3263 times
Wed 19 February 2025 22.01 (0.23%) 22.05 21.97 - 22.12 0.2842 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 18.47 and 21.41

Monthly Target 117.65
Monthly Target 219.28
Monthly Target 320.593333333333
Monthly Target 422.22
Monthly Target 523.53

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 15 April 2025 20.90 (-4.08%) 21.77 18.97 - 21.91 0.6178 times
Mon 31 March 2025 21.79 (2.01%) 21.52 21.16 - 22.57 0.5496 times
Fri 28 February 2025 21.36 (0.71%) 20.90 20.90 - 22.37 0.4649 times
Fri 31 January 2025 21.21 (2.22%) 20.75 20.17 - 21.52 0.7051 times
Tue 31 December 2024 20.75 (-2.08%) 21.15 20.73 - 21.99 0.5044 times
Tue 26 November 2024 21.19 (-2.44%) 21.86 21.16 - 22.57 5.191 times
Thu 31 October 2024 21.72 (-3.68%) 22.54 21.64 - 23.13 0.4718 times
Mon 30 September 2024 22.55 (5.82%) 21.01 20.58 - 23.06 0.7837 times
Fri 30 August 2024 21.31 (1.43%) 20.93 19.55 - 21.47 0.3543 times
Wed 31 July 2024 21.01 (0.53%) 20.96 20.57 - 21.68 0.3574 times
Fri 28 June 2024 20.90 (0.58%) 21.10 20.88 - 21.37 0.7159 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts ECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (ECON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.39 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 20.59
12 day DMA 20.61
20 day DMA 21.24
35 day DMA 21.48
50 day DMA 21.56
100 day DMA 21.31
150 day DMA 21.54
200 day DMA 21.4

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.520.32
12 day EMA20.7420.7120.68
20 day EMA20.9720.9820.99
35 day EMA21.2321.2521.27
50 day EMA21.4421.4621.48

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.2519.98
12 day SMA20.6120.6820.76
20 day SMA21.2421.3221.38
35 day SMA21.4821.5121.55
50 day SMA21.5621.5621.57
100 day SMA21.3121.3121.31
150 day SMA21.5421.5421.54
200 day SMA21.421.421.4
Back to top | Use Dark Theme