EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ECON are 21.74 and 21.83
| Daily Target 1 | 21.67 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 21.756666666667 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 21.85 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 21.78 (0.46%) | 21.76 | 21.70 - 21.79 | 1.0047 times | Tue 11 March 2025 | 21.68 (0.88%) | 21.70 | 21.53 - 21.75 | 1.4956 times | Mon 10 March 2025 | 21.49 (-2.58%) | 21.57 | 21.46 - 21.61 | 0.5709 times | Fri 07 March 2025 | 22.06 (0.5%) | 22.00 | 21.85 - 22.06 | 0.5024 times | Thu 06 March 2025 | 21.95 (-0.5%) | 22.06 | 21.94 - 22.10 | 0.6534 times | Wed 05 March 2025 | 22.06 (3.04%) | 21.80 | 21.80 - 22.06 | 0.681 times | Tue 04 March 2025 | 21.41 (0.94%) | 21.32 | 21.16 - 21.58 | 0.8677 times | Mon 03 March 2025 | 21.21 (-0.7%) | 21.52 | 21.16 - 21.56 | 1.7354 times | Fri 28 February 2025 | 21.36 (-1.43%) | 21.32 | 21.24 - 21.36 | 0.7764 times | Thu 27 February 2025 | 21.67 (-1.99%) | 21.87 | 21.67 - 21.89 | 1.7126 times | Wed 26 February 2025 | 22.11 (1.05%) | 22.14 | 22.05 - 22.23 | 1.096 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 21.62 and 21.95
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.676666666667 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 21.78 (-1.27%) | 21.57 | 21.46 - 21.79 | 0.7556 times | Fri 07 March 2025 | 22.06 (3.28%) | 21.52 | 21.16 - 22.10 | 1.0924 times | Fri 28 February 2025 | 21.36 (-3.74%) | 22.10 | 21.24 - 22.23 | 1.4495 times | Fri 21 February 2025 | 22.19 (0.82%) | 22.05 | 21.97 - 22.37 | 0.545 times | Wed 19 February 2025 | 22.01 (0.23%) | 22.05 | 21.97 - 22.12 | 0.4747 times | Fri 14 February 2025 | 21.96 (3.1%) | 21.55 | 21.50 - 22.00 | 2.1911 times | Fri 07 February 2025 | 21.30 (0.42%) | 20.90 | 20.90 - 21.54 | 1.1967 times | Fri 31 January 2025 | 21.21 (-0.24%) | 20.95 | 20.93 - 21.52 | 1.3287 times | Fri 24 January 2025 | 21.26 (2.06%) | 21.00 | 20.97 - 21.29 | 0.7641 times | Fri 17 January 2025 | 20.83 (0%) | 20.73 | 20.73 - 20.90 | 0.2023 times | Fri 17 January 2025 | 20.83 (2.76%) | 20.17 | 20.17 - 20.90 | 1.3175 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 21.47 and 22.41
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 21.78 (1.97%) | 21.52 | 21.16 - 22.10 | 0.1513 times | Fri 28 February 2025 | 21.36 (0.71%) | 20.90 | 20.90 - 22.37 | 0.4795 times | Fri 31 January 2025 | 21.21 (2.22%) | 20.75 | 20.17 - 21.52 | 0.7273 times | Tue 31 December 2024 | 20.75 (-2.08%) | 21.15 | 20.73 - 21.99 | 0.5202 times | Tue 26 November 2024 | 21.19 (-2.44%) | 21.86 | 21.16 - 22.57 | 5.3542 times | Thu 31 October 2024 | 21.72 (-3.68%) | 22.54 | 21.64 - 23.13 | 0.4866 times | Mon 30 September 2024 | 22.55 (5.82%) | 21.01 | 20.58 - 23.06 | 0.8084 times | Fri 30 August 2024 | 21.31 (1.43%) | 20.93 | 19.55 - 21.47 | 0.3654 times | Wed 31 July 2024 | 21.01 (0.53%) | 20.96 | 20.57 - 21.68 | 0.3686 times | Fri 28 June 2024 | 20.90 (0.58%) | 21.10 | 20.88 - 21.37 | 0.7384 times | Fri 31 May 2024 | 20.78 (1.37%) | 20.47 | 20.47 - 21.87 | 0.3302 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.44 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.72 | 21.74 |
| 12 day EMA | 21.75 | 21.74 | 21.75 |
| 20 day EMA | 21.72 | 21.71 | 21.71 |
| 35 day EMA | 21.55 | 21.54 | 21.53 |
| 50 day EMA | 21.34 | 21.32 | 21.31 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.85 | 21.79 |
| 12 day SMA | 21.72 | 21.73 | 21.77 |
| 20 day SMA | 21.84 | 21.83 | 21.83 |
| 35 day SMA | 21.61 | 21.58 | 21.57 |
| 50 day SMA | 21.34 | 21.32 | 21.3 |
| 100 day SMA | 21.44 | 21.45 | 21.46 |
| 150 day SMA | 21.49 | 21.48 | 21.47 |
| 200 day SMA | 21.37 | 21.37 | 21.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.