EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ECON are 20.85 and 20.96
Daily Target 1 | 20.83 |
Daily Target 2 | 20.86 |
Daily Target 3 | 20.936666666667 |
Daily Target 4 | 20.97 |
Daily Target 5 | 21.05 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.90 (0.19%) | 20.92 | 20.90 - 21.01 | 2.2552 times |
Mon 14 April 2025 | 20.86 (0.72%) | 20.82 | 20.82 - 20.98 | 0.5457 times |
Fri 11 April 2025 | 20.71 (3.39%) | 20.50 | 20.32 - 20.71 | 0.7544 times |
Thu 10 April 2025 | 20.03 (-2.05%) | 20.23 | 19.88 - 20.23 | 0.8989 times |
Wed 09 April 2025 | 20.45 (6.57%) | 19.20 | 19.15 - 20.50 | 1.4205 times |
Tue 08 April 2025 | 19.19 (-1.74%) | 19.85 | 18.97 - 19.86 | 0.7464 times |
Mon 07 April 2025 | 19.53 (-3.36%) | 19.58 | 19.34 - 19.97 | 1.2199 times |
Fri 04 April 2025 | 20.21 (0%) | 20.44 | 20.08 - 20.44 | 0.7143 times |
Fri 04 April 2025 | 20.21 (-5.82%) | 20.44 | 20.08 - 20.44 | 0.7143 times |
Thu 03 April 2025 | 21.46 (-1.92%) | 21.49 | 21.43 - 21.60 | 0.7303 times |
Wed 02 April 2025 | 21.88 (0.09%) | 21.82 | 21.79 - 21.91 | 11.8539 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 20.86 and 21.05
Weekly Target 1 | 20.72 |
Weekly Target 2 | 20.81 |
Weekly Target 3 | 20.91 |
Weekly Target 4 | 21 |
Weekly Target 5 | 21.1 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.90 (0.92%) | 20.82 | 20.82 - 21.01 | 0.587 times |
Fri 11 April 2025 | 20.71 (2.47%) | 19.58 | 18.97 - 20.71 | 1.0562 times |
Fri 04 April 2025 | 20.21 (0%) | 20.44 | 20.08 - 20.44 | 0.1497 times |
Fri 04 April 2025 | 20.21 (-7.34%) | 21.57 | 20.08 - 21.91 | 4.3526 times |
Fri 28 March 2025 | 21.81 (-1.76%) | 22.29 | 21.79 - 22.32 | 0.3868 times |
Fri 21 March 2025 | 22.20 (0.23%) | 22.24 | 22.13 - 22.57 | 0.9536 times |
Fri 14 March 2025 | 22.15 (0.41%) | 21.57 | 21.46 - 22.15 | 0.666 times |
Fri 07 March 2025 | 22.06 (3.28%) | 21.52 | 21.16 - 22.10 | 0.654 times |
Fri 28 February 2025 | 21.36 (-3.74%) | 22.10 | 21.24 - 22.23 | 0.8678 times |
Fri 21 February 2025 | 22.19 (0.82%) | 22.05 | 21.97 - 22.37 | 0.3263 times |
Wed 19 February 2025 | 22.01 (0.23%) | 22.05 | 21.97 - 22.12 | 0.2842 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 18.47 and 21.41
Monthly Target 1 | 17.65 |
Monthly Target 2 | 19.28 |
Monthly Target 3 | 20.593333333333 |
Monthly Target 4 | 22.22 |
Monthly Target 5 | 23.53 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.90 (-4.08%) | 21.77 | 18.97 - 21.91 | 0.6178 times |
Mon 31 March 2025 | 21.79 (2.01%) | 21.52 | 21.16 - 22.57 | 0.5496 times |
Fri 28 February 2025 | 21.36 (0.71%) | 20.90 | 20.90 - 22.37 | 0.4649 times |
Fri 31 January 2025 | 21.21 (2.22%) | 20.75 | 20.17 - 21.52 | 0.7051 times |
Tue 31 December 2024 | 20.75 (-2.08%) | 21.15 | 20.73 - 21.99 | 0.5044 times |
Tue 26 November 2024 | 21.19 (-2.44%) | 21.86 | 21.16 - 22.57 | 5.191 times |
Thu 31 October 2024 | 21.72 (-3.68%) | 22.54 | 21.64 - 23.13 | 0.4718 times |
Mon 30 September 2024 | 22.55 (5.82%) | 21.01 | 20.58 - 23.06 | 0.7837 times |
Fri 30 August 2024 | 21.31 (1.43%) | 20.93 | 19.55 - 21.47 | 0.3543 times |
Wed 31 July 2024 | 21.01 (0.53%) | 20.96 | 20.57 - 21.68 | 0.3574 times |
Fri 28 June 2024 | 20.90 (0.58%) | 21.10 | 20.88 - 21.37 | 0.7159 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
DMA period | DMA value |
5 day DMA | 20.59 |
12 day DMA | 20.61 |
20 day DMA | 21.24 |
35 day DMA | 21.48 |
50 day DMA | 21.56 |
100 day DMA | 21.31 |
150 day DMA | 21.54 |
200 day DMA | 21.4 |
EMA (exponential moving average) of Emrg Mkts ECON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.63 | 20.5 | 20.32 |
12 day EMA | 20.74 | 20.71 | 20.68 |
20 day EMA | 20.97 | 20.98 | 20.99 |
35 day EMA | 21.23 | 21.25 | 21.27 |
50 day EMA | 21.44 | 21.46 | 21.48 |
SMA (simple moving average) of Emrg Mkts ECON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.59 | 20.25 | 19.98 |
12 day SMA | 20.61 | 20.68 | 20.76 |
20 day SMA | 21.24 | 21.32 | 21.38 |
35 day SMA | 21.48 | 21.51 | 21.55 |
50 day SMA | 21.56 | 21.56 | 21.57 |
100 day SMA | 21.31 | 21.31 | 21.31 |
150 day SMA | 21.54 | 21.54 | 21.54 |
200 day SMA | 21.4 | 21.4 | 21.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.