KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 26.78 and 27.33
Daily Target 1 | 26.34 |
Daily Target 2 | 26.67 |
Daily Target 3 | 26.893333333333 |
Daily Target 4 | 27.22 |
Daily Target 5 | 27.44 |
Daily price and volume Kfa Global
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.99 (4.41%) | 26.57 | 26.57 - 27.12 | 0.5078 times | Thu 10 April 2025 | 25.85 (-0.08%) | 25.75 | 25.47 - 25.93 | 0.5484 times | Wed 09 April 2025 | 25.87 (-2.16%) | 24.90 | 24.90 - 26.10 | 3.855 times | Tue 08 April 2025 | 26.44 (1.11%) | 26.39 | 26.13 - 26.61 | 0.5286 times | Mon 07 April 2025 | 26.15 (-2.02%) | 26.24 | 26.15 - 27.15 | 1.2375 times | Fri 04 April 2025 | 26.69 (0%) | 26.72 | 26.60 - 26.97 | 0.9354 times | Fri 04 April 2025 | 26.69 (-3.85%) | 26.72 | 26.60 - 26.97 | 0.9354 times | Thu 03 April 2025 | 27.76 (-1.63%) | 27.74 | 27.49 - 27.91 | 0.5569 times | Wed 02 April 2025 | 28.22 (-1.29%) | 28.25 | 28.11 - 28.45 | 0.3681 times | Tue 01 April 2025 | 28.59 (1.31%) | 28.46 | 28.45 - 28.74 | 0.5267 times | Mon 31 March 2025 | 28.22 (-0.7%) | 28.12 | 27.88 - 28.36 | 0.3596 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 25.95 and 28.2
Weekly Target 1 | 24.1 |
Weekly Target 2 | 25.54 |
Weekly Target 3 | 26.346666666667 |
Weekly Target 4 | 27.79 |
Weekly Target 5 | 28.6 |
Weekly price and volumes for Kfa Global
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.99 (1.12%) | 26.24 | 24.90 - 27.15 | 2.8395 times | Fri 04 April 2025 | 26.69 (0%) | 26.72 | 26.60 - 26.97 | 0.3978 times | Fri 04 April 2025 | 26.69 (-6.09%) | 28.12 | 26.60 - 28.74 | 1.1681 times | Fri 28 March 2025 | 28.42 (-1.69%) | 28.71 | 28.25 - 29.16 | 0.5078 times | Fri 21 March 2025 | 28.91 (2.19%) | 28.16 | 28.15 - 29.75 | 0.9276 times | Fri 14 March 2025 | 28.29 (0.93%) | 28.16 | 27.52 - 28.70 | 1.358 times | Fri 07 March 2025 | 28.03 (0.5%) | 27.97 | 27.36 - 28.40 | 0.8945 times | Fri 28 February 2025 | 27.89 (-2.52%) | 28.47 | 27.82 - 28.79 | 1.15 times | Fri 21 February 2025 | 28.61 (0.81%) | 28.76 | 28.08 - 28.82 | 0.4725 times | Wed 19 February 2025 | 28.38 (-6.86%) | 29.10 | 28.36 - 29.24 | 0.2842 times | Fri 14 February 2025 | 30.47 (0.36%) | 30.48 | 29.63 - 30.72 | 0.4857 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 24.03 and 27.87
Monthly Target 1 | 23.04 |
Monthly Target 2 | 25.01 |
Monthly Target 3 | 26.876666666667 |
Monthly Target 4 | 28.85 |
Monthly Target 5 | 30.72 |
Monthly price and volumes Kfa Global
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.99 (-4.36%) | 28.46 | 24.90 - 28.74 | 0.9759 times | Mon 31 March 2025 | 28.22 (1.18%) | 27.97 | 27.36 - 29.75 | 0.8814 times | Fri 28 February 2025 | 27.89 (-10%) | 29.83 | 27.82 - 30.87 | 0.7361 times | Fri 31 January 2025 | 30.99 (5.73%) | 29.32 | 28.36 - 31.39 | 0.8473 times | Tue 31 December 2024 | 29.31 (-6.33%) | 30.42 | 26.95 - 30.99 | 1.0411 times | Tue 26 November 2024 | 31.29 (-1.07%) | 31.60 | 31.01 - 33.05 | 1.1883 times | Thu 31 October 2024 | 31.63 (-0.09%) | 30.88 | 30.34 - 32.47 | 1.0058 times | Mon 30 September 2024 | 31.66 (-4.44%) | 32.62 | 31.03 - 32.75 | 0.8837 times | Fri 30 August 2024 | 33.13 (3.18%) | 32.52 | 31.71 - 33.80 | 1.0935 times | Wed 31 July 2024 | 32.11 (-1.32%) | 32.63 | 30.93 - 33.69 | 1.3468 times | Fri 28 June 2024 | 32.54 (-6.6%) | 35.33 | 31.79 - 35.58 | 1.8246 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Global KRBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfa Global KRBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfa Global KRBN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kfa Global KRBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.83
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KfaGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfaGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and KfaGlobal KRBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
DMA period | DMA value |
5 day DMA | 26.26 |
12 day DMA | 27.16 |
20 day DMA | 27.86 |
35 day DMA | 27.96 |
50 day DMA | 28.53 |
100 day DMA | 29.18 |
150 day DMA | 29.99 |
200 day DMA | 30.66 |
EMA (exponential moving average) of Kfa Global KRBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.51 | 26.27 | 26.48 |
12 day EMA | 27.01 | 27.01 | 27.22 |
20 day EMA | 27.44 | 27.49 | 27.66 |
35 day EMA | 28.05 | 28.11 | 28.24 |
50 day EMA | 28.46 | 28.52 | 28.63 |
SMA (simple moving average) of Kfa Global KRBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.26 | 26.2 | 26.37 |
12 day SMA | 27.16 | 27.3 | 27.56 |
20 day SMA | 27.86 | 27.91 | 28.03 |
35 day SMA | 27.96 | 28 | 28.07 |
50 day SMA | 28.53 | 28.61 | 28.71 |
100 day SMA | 29.18 | 29.23 | 29.3 |
150 day SMA | 29.99 | 30.03 | 30.08 |
200 day SMA | 30.66 | 30.68 | 30.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.