KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 33.39 and 33.63
| Daily Target 1 | 33.33 |
| Daily Target 2 | 33.44 |
| Daily Target 3 | 33.57 |
| Daily Target 4 | 33.68 |
| Daily Target 5 | 33.81 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.55 (-0.5%) | 33.70 | 33.46 - 33.70 | 1.2034 times | Thu 30 October 2025 | 33.72 (0.18%) | 33.75 | 33.71 - 33.99 | 1.3991 times | Wed 29 October 2025 | 33.66 (0.15%) | 33.60 | 33.54 - 33.90 | 0.9788 times | Tue 28 October 2025 | 33.61 (0.57%) | 33.70 | 33.50 - 33.71 | 0.87 times | Mon 27 October 2025 | 33.42 (0%) | 33.22 | 32.98 - 33.48 | 1.2091 times | Mon 27 October 2025 | 33.42 (-0.36%) | 33.22 | 32.98 - 33.48 | 1.2091 times | Fri 24 October 2025 | 33.54 (0.24%) | 33.50 | 33.35 - 33.57 | 0.2928 times | Thu 23 October 2025 | 33.46 (-0.39%) | 33.45 | 33.42 - 33.58 | 1.1285 times | Wed 22 October 2025 | 33.59 (-0.33%) | 33.50 | 33.34 - 33.59 | 0.6208 times | Tue 21 October 2025 | 33.70 (-1.06%) | 33.87 | 33.61 - 33.93 | 1.0882 times | Mon 20 October 2025 | 34.06 (0.53%) | 33.91 | 33.79 - 34.10 | 0.3141 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 33.27 and 34.28
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 33.506666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.55 (0.39%) | 33.22 | 32.98 - 33.99 | 0.5869 times | Mon 27 October 2025 | 33.42 (-0.36%) | 33.22 | 32.98 - 33.48 | 0.1254 times | Fri 24 October 2025 | 33.54 (-1%) | 33.91 | 33.34 - 34.10 | 0.3571 times | Fri 17 October 2025 | 33.88 (0.89%) | 33.62 | 32.84 - 34.10 | 1.3246 times | Fri 10 October 2025 | 33.58 (-0.47%) | 33.60 | 33.18 - 33.99 | 1.222 times | Fri 03 October 2025 | 33.74 (3.78%) | 32.51 | 32.32 - 33.90 | 1.3883 times | Fri 26 September 2025 | 32.51 (-1.66%) | 32.70 | 32.25 - 33.09 | 0.7062 times | Fri 19 September 2025 | 33.06 (1.16%) | 33.26 | 32.51 - 33.52 | 1.1456 times | Fri 12 September 2025 | 32.68 (2.06%) | 32.09 | 31.92 - 32.94 | 1.1021 times | Fri 05 September 2025 | 32.02 (2.69%) | 31.41 | 31.35 - 32.20 | 2.0417 times | Fri 29 August 2025 | 31.18 (0%) | 31.00 | 30.96 - 31.31 | 0.5821 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 32.94 and 34.72
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 33.323333333333 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 0.9828 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.1196 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.8512 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.7702 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4254 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.7123 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 1.8889 times | Mon 31 March 2025 | 28.22 (1.18%) | 27.97 | 27.36 - 29.75 | 1.201 times | Fri 28 February 2025 | 27.89 (-10%) | 29.83 | 27.82 - 30.87 | 0.9449 times | Fri 31 January 2025 | 30.99 (5.73%) | 29.32 | 28.36 - 31.39 | 1.1038 times | Tue 31 December 2024 | 29.31 (-6.33%) | 30.42 | 26.95 - 30.99 | 1.4186 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KfaGlobal in short term but the sell signal is initial and weak.
KfaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KfaGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and KfaGlobal KRBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.63 |
| 20 day DMA | 33.57 |
| 35 day DMA | 33.3 |
| 50 day DMA | 32.86 |
| 100 day DMA | 31.58 |
| 150 day DMA | 30.5 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.62 | 33.57 |
| 12 day EMA | 33.57 | 33.57 | 33.54 |
| 20 day EMA | 33.46 | 33.45 | 33.42 |
| 35 day EMA | 33.13 | 33.11 | 33.07 |
| 50 day EMA | 32.75 | 32.72 | 32.68 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.57 | 33.53 |
| 12 day SMA | 33.63 | 33.67 | 33.64 |
| 20 day SMA | 33.57 | 33.58 | 33.58 |
| 35 day SMA | 33.3 | 33.29 | 33.26 |
| 50 day SMA | 32.86 | 32.8 | 32.75 |
| 100 day SMA | 31.58 | 31.54 | 31.5 |
| 150 day SMA | 30.5 | 30.46 | 30.43 |
| 200 day SMA | 30.15 | 30.13 | 30.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.