Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaGlobal

Strong Daily Stock price targets for KfaGlobal KRBN are 26.78 and 27.33

Daily Target 126.34
Daily Target 226.67
Daily Target 326.893333333333
Daily Target 427.22
Daily Target 527.44

Daily price and volume Kfa Global

Date Closing Open Range Volume
Fri 11 April 2025 26.99 (4.41%) 26.57 26.57 - 27.12 0.5078 times
Thu 10 April 2025 25.85 (-0.08%) 25.75 25.47 - 25.93 0.5484 times
Wed 09 April 2025 25.87 (-2.16%) 24.90 24.90 - 26.10 3.855 times
Tue 08 April 2025 26.44 (1.11%) 26.39 26.13 - 26.61 0.5286 times
Mon 07 April 2025 26.15 (-2.02%) 26.24 26.15 - 27.15 1.2375 times
Fri 04 April 2025 26.69 (0%) 26.72 26.60 - 26.97 0.9354 times
Fri 04 April 2025 26.69 (-3.85%) 26.72 26.60 - 26.97 0.9354 times
Thu 03 April 2025 27.76 (-1.63%) 27.74 27.49 - 27.91 0.5569 times
Wed 02 April 2025 28.22 (-1.29%) 28.25 28.11 - 28.45 0.3681 times
Tue 01 April 2025 28.59 (1.31%) 28.46 28.45 - 28.74 0.5267 times
Mon 31 March 2025 28.22 (-0.7%) 28.12 27.88 - 28.36 0.3596 times

 Daily chart KfaGlobal

Weekly price and charts KfaGlobal

Strong weekly Stock price targets for KfaGlobal KRBN are 25.95 and 28.2

Weekly Target 124.1
Weekly Target 225.54
Weekly Target 326.346666666667
Weekly Target 427.79
Weekly Target 528.6

Weekly price and volumes for Kfa Global

Date Closing Open Range Volume
Fri 11 April 2025 26.99 (1.12%) 26.24 24.90 - 27.15 2.8395 times
Fri 04 April 2025 26.69 (0%) 26.72 26.60 - 26.97 0.3978 times
Fri 04 April 2025 26.69 (-6.09%) 28.12 26.60 - 28.74 1.1681 times
Fri 28 March 2025 28.42 (-1.69%) 28.71 28.25 - 29.16 0.5078 times
Fri 21 March 2025 28.91 (2.19%) 28.16 28.15 - 29.75 0.9276 times
Fri 14 March 2025 28.29 (0.93%) 28.16 27.52 - 28.70 1.358 times
Fri 07 March 2025 28.03 (0.5%) 27.97 27.36 - 28.40 0.8945 times
Fri 28 February 2025 27.89 (-2.52%) 28.47 27.82 - 28.79 1.15 times
Fri 21 February 2025 28.61 (0.81%) 28.76 28.08 - 28.82 0.4725 times
Wed 19 February 2025 28.38 (-6.86%) 29.10 28.36 - 29.24 0.2842 times
Fri 14 February 2025 30.47 (0.36%) 30.48 29.63 - 30.72 0.4857 times

 weekly chart KfaGlobal

Monthly price and charts KfaGlobal

Strong monthly Stock price targets for KfaGlobal KRBN are 24.03 and 27.87

Monthly Target 123.04
Monthly Target 225.01
Monthly Target 326.876666666667
Monthly Target 428.85
Monthly Target 530.72

Monthly price and volumes Kfa Global

Date Closing Open Range Volume
Fri 11 April 2025 26.99 (-4.36%) 28.46 24.90 - 28.74 0.9759 times
Mon 31 March 2025 28.22 (1.18%) 27.97 27.36 - 29.75 0.8814 times
Fri 28 February 2025 27.89 (-10%) 29.83 27.82 - 30.87 0.7361 times
Fri 31 January 2025 30.99 (5.73%) 29.32 28.36 - 31.39 0.8473 times
Tue 31 December 2024 29.31 (-6.33%) 30.42 26.95 - 30.99 1.0411 times
Tue 26 November 2024 31.29 (-1.07%) 31.60 31.01 - 33.05 1.1883 times
Thu 31 October 2024 31.63 (-0.09%) 30.88 30.34 - 32.47 1.0058 times
Mon 30 September 2024 31.66 (-4.44%) 32.62 31.03 - 32.75 0.8837 times
Fri 30 August 2024 33.13 (3.18%) 32.52 31.71 - 33.80 1.0935 times
Wed 31 July 2024 32.11 (-1.32%) 32.63 30.93 - 33.69 1.3468 times
Fri 28 June 2024 32.54 (-6.6%) 35.33 31.79 - 35.58 1.8246 times

 monthly chart KfaGlobal

Indicator Analysis of KfaGlobal

Tomorrow's movement Prediction of Kfa Global KRBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfa Global KRBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfa Global KRBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kfa Global KRBN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kfa Global KRBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.83

Munafa value: 75 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KfaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KfaGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KfaGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KfaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and KfaGlobal KRBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.

KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Global KRBN

DMA (daily moving average) of Kfa Global KRBN

DMA period DMA value
5 day DMA 26.26
12 day DMA 27.16
20 day DMA 27.86
35 day DMA 27.96
50 day DMA 28.53
100 day DMA 29.18
150 day DMA 29.99
200 day DMA 30.66

EMA (exponential moving average) of Kfa Global KRBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.2726.48
12 day EMA27.0127.0127.22
20 day EMA27.4427.4927.66
35 day EMA28.0528.1128.24
50 day EMA28.4628.5228.63

SMA (simple moving average) of Kfa Global KRBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.226.37
12 day SMA27.1627.327.56
20 day SMA27.8627.9128.03
35 day SMA27.962828.07
50 day SMA28.5328.6128.71
100 day SMA29.1829.2329.3
150 day SMA29.9930.0330.08
200 day SMA30.6630.6830.71
Back to top | Use Dark Theme