Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong Daily Stock price targets for IsharesFactorselect SMLF are 73.98 and 74.71

Daily Target 173.42
Daily Target 273.8
Daily Target 374.146666666667
Daily Target 474.53
Daily Target 574.88

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Fri 31 October 2025 74.19 (0.38%) 74.13 73.76 - 74.49 0.8818 times
Thu 30 October 2025 73.91 (-1.24%) 74.25 73.87 - 75.06 0.7992 times
Wed 29 October 2025 74.84 (-0.8%) 75.29 74.46 - 75.83 0.6846 times
Tue 28 October 2025 75.44 (-0.61%) 75.89 75.25 - 75.89 0.7039 times
Mon 27 October 2025 75.90 (0%) 76.27 75.57 - 76.33 1.8938 times
Mon 27 October 2025 75.90 (0.57%) 76.27 75.57 - 76.33 1.8938 times
Fri 24 October 2025 75.47 (0.95%) 75.70 75.44 - 75.92 0.8339 times
Thu 23 October 2025 74.76 (1.51%) 73.97 73.82 - 74.86 0.9998 times
Wed 22 October 2025 73.65 (-1.29%) 74.44 73.08 - 74.58 0.5187 times
Tue 21 October 2025 74.61 (0.31%) 74.24 74.07 - 74.87 0.7907 times
Mon 20 October 2025 74.38 (1.34%) 74.00 74.00 - 74.56 0.6036 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect SMLF are 72.69 and 75.26

Weekly Target 172.19
Weekly Target 273.19
Weekly Target 374.76
Weekly Target 475.76
Weekly Target 577.33

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Fri 31 October 2025 74.19 (-2.25%) 76.27 73.76 - 76.33 0.9186 times
Mon 27 October 2025 75.90 (0.57%) 76.27 75.57 - 76.33 0.3505 times
Fri 24 October 2025 75.47 (2.82%) 74.00 73.08 - 75.92 0.6934 times
Fri 17 October 2025 73.40 (2.09%) 73.06 72.31 - 75.27 1.5106 times
Fri 10 October 2025 71.90 (-4.17%) 75.53 71.90 - 75.55 1.1557 times
Fri 03 October 2025 75.03 (1%) 74.76 73.58 - 75.57 0.6151 times
Fri 26 September 2025 74.29 (-1.05%) 74.91 73.14 - 75.86 1.5776 times
Fri 19 September 2025 75.08 (1.02%) 74.63 73.57 - 75.71 1.5002 times
Fri 12 September 2025 74.32 (0.08%) 74.47 73.48 - 75.21 0.9513 times
Fri 05 September 2025 74.26 (1.64%) 72.17 71.95 - 74.77 0.7269 times
Fri 29 August 2025 73.06 (0%) 73.47 72.73 - 73.56 0.1773 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect SMLF are 73.05 and 77.48

Monthly Target 169.71
Monthly Target 271.95
Monthly Target 374.14
Monthly Target 476.38
Monthly Target 578.57

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 31 October 2025 74.19 (-0.22%) 74.10 71.90 - 76.33 1.0156 times
Tue 30 September 2025 74.35 (1.77%) 72.17 71.95 - 75.86 1.0033 times
Fri 29 August 2025 73.06 (5.58%) 68.44 67.43 - 73.56 0.8765 times
Thu 31 July 2025 69.20 (1.84%) 67.69 67.69 - 70.87 0.6344 times
Mon 30 June 2025 67.95 (4.36%) 65.10 64.15 - 68.29 0.4224 times
Fri 30 May 2025 65.11 (6.69%) 61.37 60.97 - 66.90 0.6892 times
Wed 30 April 2025 61.03 (-1.82%) 62.08 53.39 - 63.77 1.9936 times
Mon 31 March 2025 62.16 (-6.71%) 67.03 60.59 - 67.15 1.7411 times
Fri 28 February 2025 66.63 (-5.41%) 68.72 65.54 - 71.32 0.8661 times
Fri 31 January 2025 70.44 (4.36%) 68.22 66.16 - 71.59 0.7579 times
Tue 31 December 2024 67.50 (-8.38%) 73.67 66.80 - 73.76 0.4542 times

 monthly chart IsharesFactorselect

Indicator Analysis of IsharesFactorselect

Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 74.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Factorselect SMLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.36

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.

IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFactorselect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.12 and IsharesFactorselect SMLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.

IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Factorselect SMLF

DMA (daily moving average) of Ishares Factorselect SMLF

DMA period DMA value
5 day DMA 74.86
12 day DMA 74.7
20 day DMA 74.39
35 day DMA 74.48
50 day DMA 74.24
100 day DMA 71.69
150 day DMA 68.56
200 day DMA 68.24

EMA (exponential moving average) of Ishares Factorselect SMLF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5874.7775.2
12 day EMA74.6574.7374.88
20 day EMA74.5474.5874.65
35 day EMA74.2774.2774.29
50 day EMA74.0674.0574.06

SMA (simple moving average) of Ishares Factorselect SMLF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8675.275.51
12 day SMA74.774.6574.7
20 day SMA74.3974.4374.49
35 day SMA74.4874.4974.51
50 day SMA74.2474.274.18
100 day SMA71.6971.6271.55
150 day SMA68.5668.4868.4
200 day SMA68.2468.2268.19
Back to top | Use Dark Theme