IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 73.98 and 74.71
| Daily Target 1 | 73.42 |
| Daily Target 2 | 73.8 |
| Daily Target 3 | 74.146666666667 |
| Daily Target 4 | 74.53 |
| Daily Target 5 | 74.88 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 74.19 (0.38%) | 74.13 | 73.76 - 74.49 | 0.8818 times | Thu 30 October 2025 | 73.91 (-1.24%) | 74.25 | 73.87 - 75.06 | 0.7992 times | Wed 29 October 2025 | 74.84 (-0.8%) | 75.29 | 74.46 - 75.83 | 0.6846 times | Tue 28 October 2025 | 75.44 (-0.61%) | 75.89 | 75.25 - 75.89 | 0.7039 times | Mon 27 October 2025 | 75.90 (0%) | 76.27 | 75.57 - 76.33 | 1.8938 times | Mon 27 October 2025 | 75.90 (0.57%) | 76.27 | 75.57 - 76.33 | 1.8938 times | Fri 24 October 2025 | 75.47 (0.95%) | 75.70 | 75.44 - 75.92 | 0.8339 times | Thu 23 October 2025 | 74.76 (1.51%) | 73.97 | 73.82 - 74.86 | 0.9998 times | Wed 22 October 2025 | 73.65 (-1.29%) | 74.44 | 73.08 - 74.58 | 0.5187 times | Tue 21 October 2025 | 74.61 (0.31%) | 74.24 | 74.07 - 74.87 | 0.7907 times | Mon 20 October 2025 | 74.38 (1.34%) | 74.00 | 74.00 - 74.56 | 0.6036 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 72.69 and 75.26
| Weekly Target 1 | 72.19 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 74.76 |
| Weekly Target 4 | 75.76 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 74.19 (-2.25%) | 76.27 | 73.76 - 76.33 | 0.9186 times | Mon 27 October 2025 | 75.90 (0.57%) | 76.27 | 75.57 - 76.33 | 0.3505 times | Fri 24 October 2025 | 75.47 (2.82%) | 74.00 | 73.08 - 75.92 | 0.6934 times | Fri 17 October 2025 | 73.40 (2.09%) | 73.06 | 72.31 - 75.27 | 1.5106 times | Fri 10 October 2025 | 71.90 (-4.17%) | 75.53 | 71.90 - 75.55 | 1.1557 times | Fri 03 October 2025 | 75.03 (1%) | 74.76 | 73.58 - 75.57 | 0.6151 times | Fri 26 September 2025 | 74.29 (-1.05%) | 74.91 | 73.14 - 75.86 | 1.5776 times | Fri 19 September 2025 | 75.08 (1.02%) | 74.63 | 73.57 - 75.71 | 1.5002 times | Fri 12 September 2025 | 74.32 (0.08%) | 74.47 | 73.48 - 75.21 | 0.9513 times | Fri 05 September 2025 | 74.26 (1.64%) | 72.17 | 71.95 - 74.77 | 0.7269 times | Fri 29 August 2025 | 73.06 (0%) | 73.47 | 72.73 - 73.56 | 0.1773 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 73.05 and 77.48
| Monthly Target 1 | 69.71 |
| Monthly Target 2 | 71.95 |
| Monthly Target 3 | 74.14 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 1.0156 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0033 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.8765 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6344 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.4224 times | Fri 30 May 2025 | 65.11 (6.69%) | 61.37 | 60.97 - 66.90 | 0.6892 times | Wed 30 April 2025 | 61.03 (-1.82%) | 62.08 | 53.39 - 63.77 | 1.9936 times | Mon 31 March 2025 | 62.16 (-6.71%) | 67.03 | 60.59 - 67.15 | 1.7411 times | Fri 28 February 2025 | 66.63 (-5.41%) | 68.72 | 65.54 - 71.32 | 0.8661 times | Fri 31 January 2025 | 70.44 (4.36%) | 68.22 | 66.16 - 71.59 | 0.7579 times | Tue 31 December 2024 | 67.50 (-8.38%) | 73.67 | 66.80 - 73.76 | 0.4542 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect SMLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.36
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and IsharesFactorselect SMLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 74.7 |
| 20 day DMA | 74.39 |
| 35 day DMA | 74.48 |
| 50 day DMA | 74.24 |
| 100 day DMA | 71.69 |
| 150 day DMA | 68.56 |
| 200 day DMA | 68.24 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 74.77 | 75.2 |
| 12 day EMA | 74.65 | 74.73 | 74.88 |
| 20 day EMA | 74.54 | 74.58 | 74.65 |
| 35 day EMA | 74.27 | 74.27 | 74.29 |
| 50 day EMA | 74.06 | 74.05 | 74.06 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 75.2 | 75.51 |
| 12 day SMA | 74.7 | 74.65 | 74.7 |
| 20 day SMA | 74.39 | 74.43 | 74.49 |
| 35 day SMA | 74.48 | 74.49 | 74.51 |
| 50 day SMA | 74.24 | 74.2 | 74.18 |
| 100 day SMA | 71.69 | 71.62 | 71.55 |
| 150 day SMA | 68.56 | 68.48 | 68.4 |
| 200 day SMA | 68.24 | 68.22 | 68.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
