IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 64.66 and 65.56
| Daily Target 1 | 64.41 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 65.306666666667 |
| Daily Target 4 | 65.8 |
| Daily Target 5 | 66.21 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 65.40 (0.32%) | 65.71 | 64.81 - 65.71 | 0.7102 times | Wed 28 May 2025 | 65.19 (-1.02%) | 65.89 | 65.04 - 65.93 | 0.9422 times | Tue 27 May 2025 | 65.86 (2.33%) | 65.29 | 64.86 - 65.86 | 0.9108 times | Fri 23 May 2025 | 64.36 (-0.43%) | 63.50 | 63.50 - 64.54 | 1.1721 times | Thu 22 May 2025 | 64.64 (-0.02%) | 64.35 | 64.14 - 64.97 | 0.8392 times | Wed 21 May 2025 | 64.65 (-2.78%) | 65.81 | 64.47 - 65.97 | 1.6947 times | Tue 20 May 2025 | 66.50 (0%) | 66.42 | 66.22 - 66.74 | 0.85 times | Tue 20 May 2025 | 66.50 (-0.08%) | 66.42 | 66.22 - 66.74 | 0.85 times | Mon 19 May 2025 | 66.55 (-0.27%) | 65.91 | 65.72 - 66.57 | 1.094 times | Fri 16 May 2025 | 66.73 (0.77%) | 66.33 | 66.08 - 66.90 | 0.9368 times | Thu 15 May 2025 | 66.22 (0.41%) | 65.83 | 65.58 - 66.22 | 0.7015 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 65.11 and 66.23
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 65.38 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 65.40 (1.62%) | 65.29 | 64.81 - 65.93 | 0.3377 times | Fri 23 May 2025 | 64.36 (-3.22%) | 66.42 | 63.50 - 66.74 | 0.6003 times | Tue 20 May 2025 | 66.50 (-0.34%) | 65.91 | 65.72 - 66.74 | 0.2561 times | Fri 16 May 2025 | 66.73 (5.2%) | 65.87 | 65.30 - 66.90 | 0.9661 times | Fri 09 May 2025 | 63.43 (0.81%) | 62.46 | 61.82 - 64.09 | 1.1043 times | Fri 02 May 2025 | 62.92 (3.67%) | 60.80 | 59.64 - 63.19 | 1.8599 times | Fri 25 April 2025 | 60.69 (4.44%) | 57.74 | 56.17 - 60.85 | 2.5164 times | Thu 17 April 2025 | 58.11 (0.57%) | 57.96 | 57.02 - 58.52 | 0.2673 times | Wed 16 April 2025 | 57.78 (0%) | 57.96 | 57.02 - 58.36 | 0 times | Wed 16 April 2025 | 57.78 (0.35%) | 58.86 | 57.01 - 59.08 | 2.0918 times | Fri 11 April 2025 | 57.58 (2.2%) | 53.97 | 53.39 - 60.20 | 4.5899 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 63.19 and 69.12
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 64.423333333333 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 65.40 (7.16%) | 61.37 | 60.97 - 66.90 | 0.8578 times | Wed 30 April 2025 | 61.03 (-1.82%) | 62.08 | 53.39 - 63.77 | 2.5296 times | Mon 31 March 2025 | 62.16 (-6.71%) | 67.03 | 60.59 - 67.15 | 2.1281 times | Fri 28 February 2025 | 66.63 (-5.41%) | 68.72 | 65.54 - 71.32 | 1.096 times | Fri 31 January 2025 | 70.44 (4.36%) | 68.22 | 66.16 - 71.59 | 1.0075 times | Tue 31 December 2024 | 67.50 (-8.38%) | 73.67 | 66.80 - 73.76 | 0.5551 times | Tue 26 November 2024 | 73.67 (11.69%) | 66.39 | 65.98 - 74.69 | 0.5189 times | Thu 31 October 2024 | 65.96 (-0.59%) | 66.35 | 64.93 - 68.23 | 0.4766 times | Mon 30 September 2024 | 66.35 (1.8%) | 64.79 | 60.85 - 66.89 | 0.3489 times | Fri 30 August 2024 | 65.18 (-0.82%) | 65.71 | 58.56 - 65.92 | 0.4814 times | Wed 31 July 2024 | 65.72 (7.37%) | 61.42 | 60.25 - 66.75 | 0.6799 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.55 and IsharesFactorselect SMLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 65.71 |
| 20 day DMA | 64.91 |
| 35 day DMA | 62.43 |
| 50 day DMA | 61.78 |
| 100 day DMA | 64.84 |
| 150 day DMA | 66.36 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.32 | 65.28 | 65.32 |
| 12 day EMA | 65.15 | 65.1 | 65.08 |
| 20 day EMA | 64.55 | 64.46 | 64.38 |
| 35 day EMA | 63.55 | 63.44 | 63.34 |
| 50 day EMA | 62.19 | 62.06 | 61.93 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 64.94 | 65.2 |
| 12 day SMA | 65.71 | 65.78 | 65.84 |
| 20 day SMA | 64.91 | 64.72 | 64.51 |
| 35 day SMA | 62.43 | 62.19 | 62.03 |
| 50 day SMA | 61.78 | 61.74 | 61.69 |
| 100 day SMA | 64.84 | 64.86 | 64.9 |
| 150 day SMA | 66.36 | 66.38 | 66.4 |
| 200 day SMA | 66.01 | 65.99 | 65.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.