PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 170.65 and 172.82
| Daily Target 1 | 170.16 |
| Daily Target 2 | 171.13 |
| Daily Target 3 | 172.33 |
| Daily Target 4 | 173.3 |
| Daily Target 5 | 174.5 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 172.10 (-0.75%) | 173.53 | 171.36 - 173.53 | 0.4893 times | Thu 30 October 2025 | 173.40 (2.19%) | 170.72 | 170.47 - 173.55 | 0.5021 times | Wed 29 October 2025 | 169.68 (0.22%) | 172.44 | 169.02 - 172.60 | 0.5622 times | Tue 28 October 2025 | 169.31 (-0.32%) | 168.00 | 167.52 - 169.89 | 1.2 times | Mon 27 October 2025 | 169.86 (0%) | 171.89 | 168.72 - 172.00 | 1.505 times | Mon 27 October 2025 | 169.86 (-2.97%) | 171.89 | 168.72 - 172.00 | 1.505 times | Fri 24 October 2025 | 175.06 (-0.52%) | 174.02 | 171.50 - 176.39 | 0.4726 times | Thu 23 October 2025 | 175.98 (0.41%) | 175.11 | 175.11 - 177.75 | 0.7884 times | Wed 22 October 2025 | 175.26 (0.38%) | 173.12 | 171.32 - 175.70 | 0.7681 times | Tue 21 October 2025 | 174.60 (-6.77%) | 178.73 | 173.45 - 179.52 | 2.2072 times | Mon 20 October 2025 | 187.27 (2.97%) | 183.60 | 182.95 - 187.31 | 1.1442 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 169.81 and 175.84
| Weekly Target 1 | 165.03 |
| Weekly Target 2 | 168.56 |
| Weekly Target 3 | 171.05666666667 |
| Weekly Target 4 | 174.59 |
| Weekly Target 5 | 177.09 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 172.10 (1.32%) | 171.89 | 167.52 - 173.55 | 0.9027 times | Mon 27 October 2025 | 169.86 (-2.97%) | 171.89 | 168.72 - 172.00 | 0.319 times | Fri 24 October 2025 | 175.06 (-3.74%) | 183.60 | 171.32 - 187.31 | 1.1405 times | Fri 17 October 2025 | 181.87 (4.49%) | 178.29 | 177.10 - 189.18 | 2.1287 times | Fri 10 October 2025 | 174.05 (3.79%) | 169.11 | 169.00 - 176.52 | 1.766 times | Fri 03 October 2025 | 167.69 (3.21%) | 164.69 | 163.37 - 168.30 | 1.4428 times | Fri 26 September 2025 | 162.48 (4.18%) | 157.49 | 157.16 - 163.40 | 0.6586 times | Fri 19 September 2025 | 155.96 (1.12%) | 154.28 | 152.66 - 156.50 | 0.5711 times | Fri 12 September 2025 | 154.24 (2.05%) | 152.37 | 151.74 - 154.66 | 0.4995 times | Fri 05 September 2025 | 151.14 (3.54%) | 147.41 | 147.35 - 151.61 | 0.5711 times | Fri 29 August 2025 | 145.97 (0%) | 144.17 | 143.91 - 145.99 | 0.1032 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 167.78 and 193.51
| Monthly Target 1 | 149.18 |
| Monthly Target 2 | 160.64 |
| Monthly Target 3 | 174.91 |
| Monthly Target 4 | 186.37 |
| Monthly Target 5 | 200.64 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 172.10 (4.02%) | 166.44 | 163.45 - 189.18 | 2.4679 times | Tue 30 September 2025 | 165.45 (13.35%) | 147.41 | 147.35 - 165.56 | 1.1399 times | Fri 29 August 2025 | 145.97 (5.38%) | 140.84 | 139.31 - 145.99 | 0.5422 times | Thu 31 July 2025 | 138.52 (0.27%) | 139.58 | 137.98 - 146.26 | 0.8308 times | Mon 30 June 2025 | 138.15 (3.72%) | 135.61 | 135.61 - 141.96 | 0.6179 times | Fri 30 May 2025 | 133.19 (0.83%) | 130.00 | 128.14 - 136.71 | 0.9795 times | Wed 30 April 2025 | 132.09 (2.02%) | 129.55 | 119.45 - 136.49 | 1.2143 times | Mon 31 March 2025 | 129.47 (9.28%) | 120.93 | 119.72 - 129.47 | 0.9532 times | Fri 28 February 2025 | 118.48 (0.42%) | 118.64 | 117.50 - 123.56 | 0.6838 times | Fri 31 January 2025 | 117.99 (7.46%) | 111.11 | 110.98 - 118.57 | 0.5705 times | Tue 31 December 2024 | 109.80 (-2.04%) | 114.37 | 108.71 - 116.33 | 0.5202 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Precious GLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Precious GLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.93
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 165, while middle bands are at 171 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalPrecious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhysicalPrecious in short term but the sell signal is initial and weak.
PhysicalPrecious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPrecious in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysicalPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.26 and PhysicalPrecious GLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 170.87 |
| 12 day DMA | 174.52 |
| 20 day DMA | 176.04 |
| 35 day DMA | 169.73 |
| 50 day DMA | 163.69 |
| 100 day DMA | 152.34 |
| 150 day DMA | 145.65 |
| 200 day DMA | 139.63 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.94 | 171.86 | 171.09 |
| 12 day EMA | 173.2 | 173.4 | 173.4 |
| 20 day EMA | 172.58 | 172.63 | 172.55 |
| 35 day EMA | 168.31 | 168.09 | 167.78 |
| 50 day EMA | 162.59 | 162.2 | 161.74 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.87 | 170.42 | 170.75 |
| 12 day SMA | 174.52 | 175.83 | 177.1 |
| 20 day SMA | 176.04 | 175.97 | 175.69 |
| 35 day SMA | 169.73 | 169.26 | 168.71 |
| 50 day SMA | 163.69 | 163.09 | 162.48 |
| 100 day SMA | 152.34 | 152.01 | 151.66 |
| 150 day SMA | 145.65 | 145.36 | 145.06 |
| 200 day SMA | 139.63 | 139.34 | 139.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.