Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPrecious

Strong Daily Stock price targets for PhysicalPrecious GLTR are 122.61 and 123.91

Daily Target 1121.58
Daily Target 2122.33
Daily Target 3122.88333333333
Daily Target 4123.63
Daily Target 5124.18

Daily price and volume Physical Precious

Date Closing Open Range Volume
Wed 12 March 2025 123.07 (0.57%) 122.14 122.14 - 123.44 1.3873 times
Tue 11 March 2025 122.37 (1.64%) 121.55 121.55 - 122.49 1.1207 times
Mon 10 March 2025 120.39 (-1.03%) 121.54 120.25 - 121.56 0.956 times
Fri 07 March 2025 121.64 (0.01%) 121.48 121.16 - 122.33 0.9509 times
Thu 06 March 2025 121.63 (-0.49%) 121.69 121.63 - 122.22 0.6125 times
Wed 05 March 2025 122.23 (0.84%) 121.19 120.90 - 122.29 0.8718 times
Tue 04 March 2025 121.21 (0.87%) 121.52 120.39 - 121.52 0.9679 times
Mon 03 March 2025 120.16 (1.42%) 120.93 119.72 - 120.93 1.1139 times
Fri 28 February 2025 118.48 (-0.49%) 118.14 117.50 - 118.48 0.7353 times
Thu 27 February 2025 119.06 (-1.65%) 120.62 119.06 - 120.62 1.2837 times
Wed 26 February 2025 121.06 (0.23%) 120.29 120.23 - 121.19 0.6809 times

 Daily chart PhysicalPrecious

Weekly price and charts PhysicalPrecious

Strong weekly Stock price targets for PhysicalPrecious GLTR are 121.66 and 124.85

Weekly Target 1119.06
Weekly Target 2121.07
Weekly Target 3122.25333333333
Weekly Target 4124.26
Weekly Target 5125.44

Weekly price and volumes for Physical Precious

Date Closing Open Range Volume
Wed 12 March 2025 123.07 (1.18%) 121.54 120.25 - 123.44 1.3264 times
Fri 07 March 2025 121.64 (2.67%) 120.93 119.72 - 122.33 1.7296 times
Fri 28 February 2025 118.48 (-3.34%) 122.89 117.50 - 122.89 1.6833 times
Fri 21 February 2025 122.57 (-0.24%) 122.81 122.16 - 123.56 0.6066 times
Wed 19 February 2025 122.86 (1.6%) 121.79 121.79 - 123.03 0.3888 times
Fri 14 February 2025 120.93 (0.86%) 121.49 120.62 - 123.35 1.5097 times
Fri 07 February 2025 119.90 (1.62%) 118.64 117.84 - 121.41 1.026 times
Fri 31 January 2025 117.99 (1.56%) 114.96 113.89 - 118.57 0.7523 times
Fri 24 January 2025 116.18 (2.13%) 114.76 114.76 - 116.78 0.7919 times
Fri 17 January 2025 113.76 (0%) 113.87 113.56 - 114.32 0.1853 times
Fri 17 January 2025 113.76 (1.48%) 112.28 111.61 - 114.90 1.1983 times

 weekly chart PhysicalPrecious

Monthly price and charts PhysicalPrecious

Strong monthly Stock price targets for PhysicalPrecious GLTR are 121.4 and 125.12

Monthly Target 1118.36
Monthly Target 2120.71
Monthly Target 3122.07666666667
Monthly Target 4124.43
Monthly Target 5125.8

Monthly price and volumes Physical Precious

Date Closing Open Range Volume
Wed 12 March 2025 123.07 (3.87%) 120.93 119.72 - 123.44 0.7643 times
Fri 28 February 2025 118.48 (0.42%) 118.64 117.50 - 123.56 1.3042 times
Fri 31 January 2025 117.99 (7.46%) 111.11 110.98 - 118.57 1.1046 times
Tue 31 December 2024 109.80 (-2.04%) 114.37 108.71 - 116.33 0.9562 times
Tue 26 November 2024 112.09 (-5.5%) 119.33 109.58 - 119.41 1.0474 times
Thu 31 October 2024 118.61 (4.7%) 114.05 111.49 - 121.88 0.9289 times
Mon 30 September 2024 113.29 (5.89%) 106.23 104.95 - 115.88 0.8388 times
Fri 30 August 2024 106.99 (1.35%) 105.77 100.95 - 109.03 1.4043 times
Wed 31 July 2024 105.56 (2.51%) 102.85 101.50 - 109.00 0.8297 times
Fri 28 June 2024 102.98 (-0.97%) 104.15 101.03 - 106.30 0.8217 times
Fri 31 May 2024 103.99 (5.24%) 99.27 98.31 - 109.72 1.0718 times

 monthly chart PhysicalPrecious

Indicator Analysis of PhysicalPrecious

Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physical Precious GLTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Physical Precious GLTR is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 85 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PhysicalPrecious stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhysicalPrecious in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysicalPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhysicalPrecious in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhysicalPrecious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.08 and PhysicalPrecious GLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.

PhysicalPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Precious GLTR

DMA (daily moving average) of Physical Precious GLTR

DMA period DMA value
5 day DMA 121.82
12 day DMA 121.01
20 day DMA 121.62
35 day DMA 120.24
50 day DMA 118.1
100 day DMA 116.21
150 day DMA 113.91
200 day DMA 111.51

EMA (exponential moving average) of Physical Precious GLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA122.01121.48121.04
12 day EMA121.51121.23121.02
20 day EMA121.03120.82120.66
35 day EMA119.46119.25119.07
50 day EMA117.85117.64117.45

SMA (simple moving average) of Physical Precious GLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA121.82121.65121.42
12 day SMA121.01120.96120.98
20 day SMA121.62121.53121.47
35 day SMA120.24120.04119.84
50 day SMA118.1117.88117.63
100 day SMA116.21116.12116.03
150 day SMA113.91113.77113.65
200 day SMA111.51111.41111.32
Back to top | Use Dark Theme