Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPrecious

Strong Daily Stock price targets for PhysicalPrecious GLTR are 133.63 and 134.66

Daily Target 1133.01
Daily Target 2133.58
Daily Target 3134.04333333333
Daily Target 4134.61
Daily Target 5135.07

Daily price and volume Physical Precious

Date Closing Open Range Volume
Thu 29 May 2025 134.14 (0.61%) 134.14 133.48 - 134.51 3.5176 times
Wed 28 May 2025 133.33 (-0.28%) 133.66 132.85 - 133.73 0.4691 times
Tue 27 May 2025 133.71 (-1.42%) 133.66 132.76 - 133.91 1.0351 times
Fri 23 May 2025 135.63 (1.82%) 135.67 134.61 - 135.84 0.6249 times
Thu 22 May 2025 133.20 (-1.27%) 133.59 132.55 - 133.74 0.6477 times
Wed 21 May 2025 134.91 (1.2%) 133.91 133.50 - 134.91 0.4046 times
Tue 20 May 2025 133.31 (0%) 130.33 130.33 - 133.31 0.9668 times
Tue 20 May 2025 133.31 (2.2%) 130.33 130.33 - 133.31 0.9668 times
Mon 19 May 2025 130.44 (1.06%) 130.21 129.91 - 130.73 0.5318 times
Fri 16 May 2025 129.07 (-1.09%) 128.14 128.14 - 129.17 0.8357 times
Thu 15 May 2025 130.49 (1.47%) 128.74 128.74 - 130.49 1.4777 times

 Daily chart PhysicalPrecious

Weekly price and charts PhysicalPrecious

Strong weekly Stock price targets for PhysicalPrecious GLTR are 133.45 and 135.2

Weekly Target 1132.05
Weekly Target 2133.1
Weekly Target 3133.80333333333
Weekly Target 4134.85
Weekly Target 5135.55

Weekly price and volumes for Physical Precious

Date Closing Open Range Volume
Thu 29 May 2025 134.14 (-1.1%) 133.66 132.76 - 134.51 1.7326 times
Fri 23 May 2025 135.63 (1.74%) 130.33 130.33 - 135.84 0.9122 times
Tue 20 May 2025 133.31 (3.29%) 130.21 129.91 - 133.31 0.517 times
Fri 16 May 2025 129.07 (-3.32%) 130.75 128.14 - 131.65 2.464 times
Fri 09 May 2025 133.50 (2.77%) 132.93 131.90 - 136.71 1.0013 times
Fri 02 May 2025 129.90 (-2.28%) 133.36 128.40 - 134.49 1.4875 times
Fri 25 April 2025 132.93 (0.03%) 135.68 131.45 - 136.49 1.5734 times
Thu 17 April 2025 132.89 (-0.53%) 132.99 131.60 - 134.09 0.3119 times
Wed 16 April 2025 133.60 (0%) 132.99 132.53 - 134.09 0 times
Wed 16 April 2025 133.60 (0%) 132.99 132.53 - 134.09 0 times
Wed 16 April 2025 133.60 (0%) 132.99 132.53 - 134.09 0.4372 times

 weekly chart PhysicalPrecious

Monthly price and charts PhysicalPrecious

Strong monthly Stock price targets for PhysicalPrecious GLTR are 131.14 and 139.71

Monthly Target 1124.43
Monthly Target 2129.28
Monthly Target 3132.99666666667
Monthly Target 4137.85
Monthly Target 5141.57

Monthly price and volumes Physical Precious

Date Closing Open Range Volume
Thu 29 May 2025 134.14 (1.55%) 130.00 128.14 - 136.71 1.3665 times
Wed 30 April 2025 132.09 (2.02%) 129.55 119.45 - 136.49 1.734 times
Mon 31 March 2025 129.47 (9.28%) 120.93 119.72 - 129.47 1.2949 times
Fri 28 February 2025 118.48 (0.42%) 118.64 117.50 - 123.56 0.9638 times
Fri 31 January 2025 117.99 (7.46%) 111.11 110.98 - 118.57 0.8163 times
Tue 31 December 2024 109.80 (-2.04%) 114.37 108.71 - 116.33 0.7066 times
Tue 26 November 2024 112.09 (-5.5%) 119.33 109.58 - 119.41 0.774 times
Thu 31 October 2024 118.61 (4.7%) 114.05 111.49 - 121.88 0.6864 times
Mon 30 September 2024 113.29 (5.89%) 106.23 104.95 - 115.88 0.6198 times
Fri 30 August 2024 106.99 (1.35%) 105.77 100.95 - 109.03 1.0378 times
Wed 31 July 2024 105.56 (2.51%) 102.85 101.50 - 109.00 0.6131 times

 monthly chart PhysicalPrecious

Indicator Analysis of PhysicalPrecious

Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physical Precious GLTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Physical Precious GLTR is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.

Munafa value: 85 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhysicalPrecious stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhysicalPrecious in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysicalPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhysicalPrecious in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysicalPrecious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.34 and PhysicalPrecious GLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.

PhysicalPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Precious GLTR

DMA (daily moving average) of Physical Precious GLTR

DMA period DMA value
5 day DMA 134
12 day DMA 132.51
20 day DMA 132.58
35 day DMA 132.86
50 day DMA 130.76
100 day DMA 125.4
150 day DMA 121.48
200 day DMA 118.92

EMA (exponential moving average) of Physical Precious GLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA133.83133.67133.84
12 day EMA133.23133.06133.01
20 day EMA132.77132.63132.56
35 day EMA131.6131.45131.34
50 day EMA130.72130.58130.47

SMA (simple moving average) of Physical Precious GLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA134134.16134.15
12 day SMA132.51132.28132.04
20 day SMA132.58132.38132.32
35 day SMA132.86132.73132.62
50 day SMA130.76130.59130.45
100 day SMA125.4125.18124.98
150 day SMA121.48121.39121.3
200 day SMA118.92118.77118.62
Back to top | Use Dark Theme