PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 122.61 and 123.91
Daily Target 1 | 121.58 |
Daily Target 2 | 122.33 |
Daily Target 3 | 122.88333333333 |
Daily Target 4 | 123.63 |
Daily Target 5 | 124.18 |
Daily price and volume Physical Precious
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 123.07 (0.57%) | 122.14 | 122.14 - 123.44 | 1.3873 times | Tue 11 March 2025 | 122.37 (1.64%) | 121.55 | 121.55 - 122.49 | 1.1207 times | Mon 10 March 2025 | 120.39 (-1.03%) | 121.54 | 120.25 - 121.56 | 0.956 times | Fri 07 March 2025 | 121.64 (0.01%) | 121.48 | 121.16 - 122.33 | 0.9509 times | Thu 06 March 2025 | 121.63 (-0.49%) | 121.69 | 121.63 - 122.22 | 0.6125 times | Wed 05 March 2025 | 122.23 (0.84%) | 121.19 | 120.90 - 122.29 | 0.8718 times | Tue 04 March 2025 | 121.21 (0.87%) | 121.52 | 120.39 - 121.52 | 0.9679 times | Mon 03 March 2025 | 120.16 (1.42%) | 120.93 | 119.72 - 120.93 | 1.1139 times | Fri 28 February 2025 | 118.48 (-0.49%) | 118.14 | 117.50 - 118.48 | 0.7353 times | Thu 27 February 2025 | 119.06 (-1.65%) | 120.62 | 119.06 - 120.62 | 1.2837 times | Wed 26 February 2025 | 121.06 (0.23%) | 120.29 | 120.23 - 121.19 | 0.6809 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 121.66 and 124.85
Weekly Target 1 | 119.06 |
Weekly Target 2 | 121.07 |
Weekly Target 3 | 122.25333333333 |
Weekly Target 4 | 124.26 |
Weekly Target 5 | 125.44 |
Weekly price and volumes for Physical Precious
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 123.07 (1.18%) | 121.54 | 120.25 - 123.44 | 1.3264 times | Fri 07 March 2025 | 121.64 (2.67%) | 120.93 | 119.72 - 122.33 | 1.7296 times | Fri 28 February 2025 | 118.48 (-3.34%) | 122.89 | 117.50 - 122.89 | 1.6833 times | Fri 21 February 2025 | 122.57 (-0.24%) | 122.81 | 122.16 - 123.56 | 0.6066 times | Wed 19 February 2025 | 122.86 (1.6%) | 121.79 | 121.79 - 123.03 | 0.3888 times | Fri 14 February 2025 | 120.93 (0.86%) | 121.49 | 120.62 - 123.35 | 1.5097 times | Fri 07 February 2025 | 119.90 (1.62%) | 118.64 | 117.84 - 121.41 | 1.026 times | Fri 31 January 2025 | 117.99 (1.56%) | 114.96 | 113.89 - 118.57 | 0.7523 times | Fri 24 January 2025 | 116.18 (2.13%) | 114.76 | 114.76 - 116.78 | 0.7919 times | Fri 17 January 2025 | 113.76 (0%) | 113.87 | 113.56 - 114.32 | 0.1853 times | Fri 17 January 2025 | 113.76 (1.48%) | 112.28 | 111.61 - 114.90 | 1.1983 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 121.4 and 125.12
Monthly Target 1 | 118.36 |
Monthly Target 2 | 120.71 |
Monthly Target 3 | 122.07666666667 |
Monthly Target 4 | 124.43 |
Monthly Target 5 | 125.8 |
Monthly price and volumes Physical Precious
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 123.07 (3.87%) | 120.93 | 119.72 - 123.44 | 0.7643 times | Fri 28 February 2025 | 118.48 (0.42%) | 118.64 | 117.50 - 123.56 | 1.3042 times | Fri 31 January 2025 | 117.99 (7.46%) | 111.11 | 110.98 - 118.57 | 1.1046 times | Tue 31 December 2024 | 109.80 (-2.04%) | 114.37 | 108.71 - 116.33 | 0.9562 times | Tue 26 November 2024 | 112.09 (-5.5%) | 119.33 | 109.58 - 119.41 | 1.0474 times | Thu 31 October 2024 | 118.61 (4.7%) | 114.05 | 111.49 - 121.88 | 0.9289 times | Mon 30 September 2024 | 113.29 (5.89%) | 106.23 | 104.95 - 115.88 | 0.8388 times | Fri 30 August 2024 | 106.99 (1.35%) | 105.77 | 100.95 - 109.03 | 1.4043 times | Wed 31 July 2024 | 105.56 (2.51%) | 102.85 | 101.50 - 109.00 | 0.8297 times | Fri 28 June 2024 | 102.98 (-0.97%) | 104.15 | 101.03 - 106.30 | 0.8217 times | Fri 31 May 2024 | 103.99 (5.24%) | 99.27 | 98.31 - 109.72 | 1.0718 times |
Indicator Analysis of PhysicalPrecious
Tomorrow's movement Prediction of Physical Precious GLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Precious GLTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Physical Precious GLTR is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 85 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPrecious (GLTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhysicalPrecious stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhysicalPrecious in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPrecious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPrecious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysicalPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.08 and PhysicalPrecious GLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPrecious GLTR stock. Volume based technical analysis of PhysicalPrecious GLTR stock is negative.
PhysicalPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
DMA period | DMA value |
5 day DMA | 121.82 |
12 day DMA | 121.01 |
20 day DMA | 121.62 |
35 day DMA | 120.24 |
50 day DMA | 118.1 |
100 day DMA | 116.21 |
150 day DMA | 113.91 |
200 day DMA | 111.51 |
EMA (exponential moving average) of Physical Precious GLTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.01 | 121.48 | 121.04 |
12 day EMA | 121.51 | 121.23 | 121.02 |
20 day EMA | 121.03 | 120.82 | 120.66 |
35 day EMA | 119.46 | 119.25 | 119.07 |
50 day EMA | 117.85 | 117.64 | 117.45 |
SMA (simple moving average) of Physical Precious GLTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.82 | 121.65 | 121.42 |
12 day SMA | 121.01 | 120.96 | 120.98 |
20 day SMA | 121.62 | 121.53 | 121.47 |
35 day SMA | 120.24 | 120.04 | 119.84 |
50 day SMA | 118.1 | 117.88 | 117.63 |
100 day SMA | 116.21 | 116.12 | 116.03 |
150 day SMA | 113.91 | 113.77 | 113.65 |
200 day SMA | 111.51 | 111.41 | 111.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.