Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproMidcap UMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraproMidcap UMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Midcap UMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproMidcap

Strong Daily Stock price targets for UltraproMidcap UMDD are 20.54 and 21.12

Daily Target 120.06
Daily Target 220.44
Daily Target 320.636666666667
Daily Target 421.02
Daily Target 521.22

Daily price and volume Ultrapro Midcap

Date Closing Open Range Volume
Fri 30 May 2025 20.83 (-1.14%) 20.44 20.25 - 20.83 1.4031 times
Thu 29 May 2025 21.07 (1.2%) 21.05 20.55 - 21.07 0.761 times
Wed 28 May 2025 20.82 (-4.01%) 21.54 20.80 - 21.66 0.5826 times
Tue 27 May 2025 21.69 (6.69%) 21.13 20.78 - 21.69 1.6171 times
Fri 23 May 2025 20.33 (-0.49%) 19.43 19.43 - 20.47 1.4744 times
Thu 22 May 2025 20.43 (-0.87%) 20.21 20.20 - 20.75 1.3317 times
Wed 21 May 2025 20.61 (-7.74%) 21.93 20.61 - 21.93 1.2128 times
Tue 20 May 2025 22.34 (0%) 22.37 22.27 - 22.54 0.44 times
Tue 20 May 2025 22.34 (-0.93%) 22.37 22.27 - 22.54 0.44 times
Mon 19 May 2025 22.55 (-1.44%) 22.16 22.04 - 22.60 0.7372 times
Fri 16 May 2025 22.88 (3.62%) 22.04 22.04 - 22.88 2.2473 times

 Daily chart UltraproMidcap

Weekly price and charts UltraproMidcap

Strong weekly Stock price targets for UltraproMidcap UMDD are 19.82 and 21.26

Weekly Target 119.48
Weekly Target 220.16
Weekly Target 320.923333333333
Weekly Target 421.6
Weekly Target 522.36

Weekly price and volumes for Ultrapro Midcap

Date Closing Open Range Volume
Fri 30 May 2025 20.83 (2.46%) 21.13 20.25 - 21.69 1.163 times
Fri 23 May 2025 20.33 (-9%) 22.37 19.43 - 22.54 1.1884 times
Tue 20 May 2025 22.34 (-2.36%) 22.16 22.04 - 22.60 0.3137 times
Fri 16 May 2025 22.88 (14.74%) 21.82 21.56 - 22.88 2.5257 times
Fri 09 May 2025 19.94 (1.48%) 19.23 18.86 - 20.46 1.3754 times
Fri 02 May 2025 19.65 (11.02%) 17.90 16.96 - 19.72 1.4134 times
Fri 25 April 2025 17.70 (8.99%) 15.86 14.74 - 18.10 1.7905 times
Thu 17 April 2025 16.24 (2.01%) 16.46 15.38 - 16.53 0.2298 times
Wed 16 April 2025 15.92 (0%) 16.46 15.38 - 16.50 0 times
Wed 16 April 2025 15.92 (0%) 16.46 15.38 - 16.50 0 times
Wed 16 April 2025 15.92 (0%) 16.46 15.38 - 16.50 0 times

 weekly chart UltraproMidcap

Monthly price and charts UltraproMidcap

Strong monthly Stock price targets for UltraproMidcap UMDD are 19.6 and 24.12

Monthly Target 116.17
Monthly Target 218.5
Monthly Target 320.69
Monthly Target 423.02
Monthly Target 525.21

Monthly price and volumes Ultrapro Midcap

Date Closing Open Range Volume
Fri 30 May 2025 20.83 (15.72%) 18.40 18.36 - 22.88 0.6145 times
Wed 30 April 2025 18.00 (-13.54%) 20.66 12.81 - 22.31 1.3199 times
Mon 31 March 2025 20.82 (-17.61%) 25.58 19.50 - 25.69 1.0281 times
Fri 28 February 2025 25.27 (-13.87%) 27.31 24.30 - 29.84 0.8951 times
Fri 31 January 2025 29.34 (10.68%) 26.85 25.22 - 31.25 1.5448 times
Tue 31 December 2024 26.51 (-22.67%) 33.82 25.82 - 33.82 0.8664 times
Tue 26 November 2024 34.28 (28.2%) 27.22 26.72 - 35.40 1.3539 times
Thu 31 October 2024 26.74 (-3.33%) 27.50 26.48 - 29.85 0.8377 times
Mon 30 September 2024 27.66 (1.32%) 26.59 22.34 - 28.39 0.637 times
Fri 30 August 2024 27.30 (-2.92%) 28.29 20.36 - 28.64 0.9027 times
Wed 31 July 2024 28.12 (16.68%) 24.34 23.09 - 29.17 1.354 times

 monthly chart UltraproMidcap

Indicator Analysis of UltraproMidcap

Tomorrow's movement Prediction of Ultrapro Midcap UMDD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Midcap UMDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro Midcap UMDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproMidcap (UMDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproMidcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraproMidcap in short term but the sell signal is initial and weak.

UltraproMidcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproMidcap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraproMidcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and UltraproMidcap UMDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproMidcap UMDD stock. Volume based technical analysis of UltraproMidcap UMDD stock is negative.

UltraproMidcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Midcap UMDD

DMA (daily moving average) of Ultrapro Midcap UMDD

DMA period DMA value
5 day DMA 20.95
12 day DMA 21.5
20 day DMA 21.11
35 day DMA 19.36
50 day DMA 18.87
100 day DMA 22.58
150 day DMA 24.83
200 day DMA 25.32

EMA (exponential moving average) of Ultrapro Midcap UMDD

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.0821.08
12 day EMA21.0521.0921.09
20 day EMA20.7420.7320.69
35 day EMA20.220.1620.11
50 day EMA19.3419.2819.21

SMA (simple moving average) of Ultrapro Midcap UMDD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9520.8720.78
12 day SMA21.521.5921.69
20 day SMA21.1121.0520.92
35 day SMA19.3619.2319.1
50 day SMA18.8718.9118.92
100 day SMA22.5822.6422.69
150 day SMA24.8324.8724.92
200 day SMA25.3225.3525.37
Back to top | Use Dark Theme