EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 12.36 and 12.53
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.403333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.57 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.40 (0.73%) | 12.35 | 12.32 - 12.49 | 0.917 times | Thu 30 October 2025 | 12.31 (0%) | 12.40 | 12.23 - 12.40 | 0.4936 times | Wed 29 October 2025 | 12.31 (-0.08%) | 12.38 | 12.31 - 12.45 | 0.8268 times | Tue 28 October 2025 | 12.32 (1.82%) | 12.17 | 12.17 - 12.34 | 1.2763 times | Mon 27 October 2025 | 12.10 (0%) | 12.10 | 12.08 - 12.32 | 1.4306 times | Mon 27 October 2025 | 12.10 (0.83%) | 12.10 | 12.08 - 12.32 | 1.4306 times | Fri 24 October 2025 | 12.00 (1.01%) | 12.01 | 11.99 - 12.19 | 1.4075 times | Thu 23 October 2025 | 11.88 (-0.75%) | 11.92 | 11.68 - 11.97 | 0.6819 times | Wed 22 October 2025 | 11.97 (-1.56%) | 12.11 | 11.90 - 12.34 | 1.0172 times | Tue 21 October 2025 | 12.16 (-0.98%) | 12.32 | 12.15 - 12.33 | 0.5186 times | Mon 20 October 2025 | 12.28 (1.07%) | 12.25 | 12.25 - 12.37 | 0.6723 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.24 and 12.65
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.40 (2.48%) | 12.10 | 12.08 - 12.49 | 1.0964 times | Mon 27 October 2025 | 12.10 (0.83%) | 12.10 | 12.08 - 12.32 | 0.3173 times | Fri 24 October 2025 | 12.00 (-1.23%) | 12.25 | 11.68 - 12.37 | 0.953 times | Fri 17 October 2025 | 12.15 (0.91%) | 12.23 | 11.92 - 12.48 | 1.3026 times | Fri 10 October 2025 | 12.04 (2.91%) | 11.73 | 11.73 - 12.59 | 1.904 times | Fri 03 October 2025 | 11.70 (2.01%) | 11.48 | 11.46 - 11.80 | 0.9652 times | Fri 26 September 2025 | 11.47 (-2.3%) | 11.80 | 11.39 - 11.90 | 0.7184 times | Fri 19 September 2025 | 11.74 (1.56%) | 11.70 | 11.35 - 11.80 | 0.8795 times | Fri 12 September 2025 | 11.56 (4.24%) | 11.14 | 11.12 - 11.60 | 0.7751 times | Fri 05 September 2025 | 11.09 (0.45%) | 10.91 | 10.91 - 11.20 | 1.0884 times | Fri 29 August 2025 | 11.04 (0%) | 11.09 | 11.04 - 11.26 | 0.2467 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.95 and 13.05
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.4006 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.8568 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.8721 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 0.9382 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.7328 times | Fri 30 May 2025 | 9.78 (8.19%) | 9.15 | 8.96 - 9.88 | 0.89 times | Wed 30 April 2025 | 9.04 (-0.44%) | 9.01 | 8.15 - 9.26 | 1.688 times | Mon 31 March 2025 | 9.08 (-6.3%) | 9.71 | 8.93 - 9.82 | 1.1373 times | Fri 28 February 2025 | 9.69 (-3.49%) | 9.96 | 9.62 - 10.12 | 0.7923 times | Fri 31 January 2025 | 10.04 (3.61%) | 9.73 | 9.51 - 10.14 | 0.6919 times | Tue 31 December 2024 | 9.69 (-1.42%) | 9.93 | 9.48 - 10.02 | 0.8836 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ellsworth Convertible ECF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.22
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllsworthConvertible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllsworthConvertible in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllsworthConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllsworthConvertible in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllsworthConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.18 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.24 | 12.2 |
| 12 day EMA | 12.21 | 12.17 | 12.14 |
| 20 day EMA | 12.1 | 12.07 | 12.05 |
| 35 day EMA | 11.92 | 11.89 | 11.87 |
| 50 day EMA | 11.71 | 11.68 | 11.65 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.23 | 12.17 |
| 12 day SMA | 12.17 | 12.15 | 12.15 |
| 20 day SMA | 12.18 | 12.16 | 12.12 |
| 35 day SMA | 11.95 | 11.93 | 11.91 |
| 50 day SMA | 11.72 | 11.69 | 11.67 |
| 100 day SMA | 11.07 | 11.05 | 11.03 |
| 150 day SMA | 10.47 | 10.45 | 10.43 |
| 200 day SMA | 10.28 | 10.26 | 10.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.