SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOA are 72.76 and 74.41
| Daily Target 1 | 71.4 |
| Daily Target 2 | 72.47 |
| Daily Target 3 | 73.05 |
| Daily Target 4 | 74.12 |
| Daily Target 5 | 74.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.54 (1.64%) | 72.15 | 71.98 - 73.63 | 0.5487 times | Thu 10 April 2025 | 72.35 (-2.15%) | 73.07 | 70.90 - 73.07 | 0.6927 times | Wed 09 April 2025 | 73.94 (6.45%) | 69.12 | 69.00 - 74.21 | 1.3624 times | Tue 08 April 2025 | 69.46 (-0.93%) | 72.00 | 68.77 - 72.27 | 1.3636 times | Mon 07 April 2025 | 70.11 (-1.34%) | 69.20 | 68.45 - 72.17 | 1.7335 times | Fri 04 April 2025 | 71.06 (0%) | 73.02 | 71.00 - 73.02 | 1.2833 times | Fri 04 April 2025 | 71.06 (-4.62%) | 73.02 | 71.00 - 73.02 | 1.2833 times | Thu 03 April 2025 | 74.50 (-3.06%) | 75.28 | 74.50 - 75.53 | 0.9222 times | Wed 02 April 2025 | 76.85 (0.16%) | 76.11 | 75.99 - 76.95 | 0.416 times | Tue 01 April 2025 | 76.73 (0.3%) | 76.32 | 76.01 - 76.88 | 0.3941 times | Mon 31 March 2025 | 76.50 (0.28%) | 75.82 | 75.40 - 76.58 | 0.8851 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 71 and 76.76
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 72.066666666667 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 77.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.54 (3.49%) | 69.20 | 68.45 - 74.21 | 2.2955 times | Fri 04 April 2025 | 71.06 (0%) | 73.02 | 71.00 - 73.02 | 0.5167 times | Fri 04 April 2025 | 71.06 (-6.86%) | 75.82 | 71.00 - 76.95 | 1.5707 times | Fri 28 March 2025 | 76.29 (-1.34%) | 77.64 | 76.23 - 78.14 | 0.6429 times | Fri 21 March 2025 | 77.33 (0.45%) | 77.07 | 76.81 - 78.07 | 1.0927 times | Fri 14 March 2025 | 76.98 (-1.31%) | 77.23 | 75.54 - 77.26 | 1.1734 times | Fri 07 March 2025 | 78.00 (-0.7%) | 78.99 | 76.93 - 79.15 | 1.0089 times | Fri 28 February 2025 | 78.55 (-0.7%) | 79.25 | 77.65 - 79.47 | 0.9235 times | Fri 21 February 2025 | 79.10 (-1.09%) | 79.72 | 79.00 - 80.00 | 0.4469 times | Wed 19 February 2025 | 79.97 (0.23%) | 80.00 | 79.68 - 80.05 | 0.3288 times | Fri 14 February 2025 | 79.79 (1.5%) | 79.00 | 78.42 - 79.99 | 0.8513 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 66.75 and 75.25
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 72.98 |
| Monthly Target 4 | 77.51 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.54 (-3.87%) | 76.32 | 68.45 - 76.95 | 0.8225 times | Mon 31 March 2025 | 76.50 (-2.61%) | 78.99 | 75.40 - 79.15 | 0.8731 times | Fri 28 February 2025 | 78.55 (0.11%) | 77.50 | 77.33 - 80.05 | 0.7546 times | Fri 31 January 2025 | 78.46 (2.41%) | 76.77 | 75.22 - 79.36 | 1.8544 times | Tue 31 December 2024 | 76.61 (-2.8%) | 79.46 | 76.00 - 80.20 | 1.5522 times | Tue 26 November 2024 | 78.82 (2.6%) | 77.07 | 76.95 - 79.33 | 1.032 times | Thu 31 October 2024 | 76.82 (-2.65%) | 78.92 | 76.82 - 78.97 | 0.901 times | Mon 30 September 2024 | 78.91 (2%) | 77.05 | 74.93 - 79.26 | 0.687 times | Fri 30 August 2024 | 77.36 (2.13%) | 75.57 | 71.22 - 77.56 | 0.7452 times | Wed 31 July 2024 | 75.75 (1.3%) | 74.97 | 74.07 - 76.92 | 0.778 times | Fri 28 June 2024 | 74.78 (1.48%) | 73.93 | 73.47 - 75.29 | 0.6171 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P AOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P AOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.04
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and SP AOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 73.53 |
| 20 day DMA | 75.1 |
| 35 day DMA | 76.24 |
| 50 day DMA | 77.14 |
| 100 day DMA | 77.51 |
| 150 day DMA | 77.64 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 72.24 | 72.18 |
| 12 day EMA | 73.44 | 73.42 | 73.62 |
| 20 day EMA | 74.42 | 74.51 | 74.74 |
| 35 day EMA | 75.7 | 75.83 | 76.03 |
| 50 day EMA | 76.75 | 76.88 | 77.06 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 71.38 | 71.13 |
| 12 day SMA | 73.53 | 73.86 | 74.33 |
| 20 day SMA | 75.1 | 75.21 | 75.41 |
| 35 day SMA | 76.24 | 76.43 | 76.64 |
| 50 day SMA | 77.14 | 77.25 | 77.37 |
| 100 day SMA | 77.51 | 77.56 | 77.62 |
| 150 day SMA | 77.64 | 77.65 | 77.68 |
| 200 day SMA | 77.09 | 77.1 | 77.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.