SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOA are 85.24 and 85.74
| Daily Target 1 | 85.14 |
| Daily Target 2 | 85.34 |
| Daily Target 3 | 85.643333333333 |
| Daily Target 4 | 85.84 |
| Daily Target 5 | 86.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.53 (-0.58%) | 85.95 | 85.45 - 85.95 | 1.0323 times | Thu 28 August 2025 | 86.03 (0.28%) | 85.93 | 85.63 - 86.12 | 1.0887 times | Wed 27 August 2025 | 85.79 (0.11%) | 85.47 | 85.40 - 85.87 | 1.1331 times | Tue 26 August 2025 | 85.70 (0.22%) | 85.48 | 85.32 - 85.78 | 1.039 times | Mon 25 August 2025 | 85.51 (-0.54%) | 85.84 | 85.45 - 85.87 | 0.9933 times | Fri 22 August 2025 | 85.97 (1.5%) | 84.89 | 84.89 - 86.10 | 1.1022 times | Thu 21 August 2025 | 84.70 (-0.29%) | 84.85 | 84.60 - 84.98 | 1.1855 times | Wed 20 August 2025 | 84.95 (-0.26%) | 84.96 | 84.67 - 85.18 | 0.6801 times | Tue 19 August 2025 | 85.17 (-0.22%) | 85.50 | 85.01 - 85.59 | 0.8508 times | Mon 18 August 2025 | 85.36 (-0.05%) | 85.42 | 85.21 - 85.48 | 0.8952 times | Fri 15 August 2025 | 85.40 (-0.06%) | 85.51 | 85.25 - 85.53 | 0.5793 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 85.03 and 85.83
| Weekly Target 1 | 84.86 |
| Weekly Target 2 | 85.19 |
| Weekly Target 3 | 85.656666666667 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.53 (-0.51%) | 85.84 | 85.32 - 86.12 | 1.0292 times | Fri 22 August 2025 | 85.97 (0.67%) | 85.42 | 84.60 - 86.10 | 0.9177 times | Fri 15 August 2025 | 85.40 (1.03%) | 84.40 | 84.18 - 85.63 | 0.7379 times | Fri 08 August 2025 | 84.53 (2.16%) | 83.75 | 83.37 - 84.63 | 0.5833 times | Fri 01 August 2025 | 82.74 (-2.16%) | 84.47 | 82.40 - 84.47 | 0.8199 times | Fri 25 July 2025 | 84.57 (1.52%) | 83.66 | 83.48 - 84.59 | 0.9007 times | Fri 18 July 2025 | 83.30 (0.28%) | 83.00 | 82.43 - 83.67 | 1.9823 times | Fri 11 July 2025 | 83.07 (-0.38%) | 83.11 | 82.43 - 83.57 | 1.0708 times | Thu 03 July 2025 | 83.39 (0.47%) | 83.27 | 82.52 - 83.50 | 0.7544 times | Fri 27 June 2025 | 83.00 (2.79%) | 80.55 | 80.52 - 83.29 | 1.2037 times | Fri 20 June 2025 | 80.75 (-0.32%) | 81.38 | 80.61 - 81.43 | 0.617 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 83.97 and 87.69
| Monthly Target 1 | 80.96 |
| Monthly Target 2 | 83.25 |
| Monthly Target 3 | 84.683333333333 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.53 (2.44%) | 83.08 | 82.40 - 86.12 | 0.6022 times | Thu 31 July 2025 | 83.49 (0.11%) | 83.24 | 82.43 - 84.59 | 0.8902 times | Mon 30 June 2025 | 83.40 (4.03%) | 80.14 | 79.82 - 83.50 | 0.7046 times | Fri 30 May 2025 | 80.17 (4.58%) | 77.16 | 76.81 - 80.53 | 1.1358 times | Wed 30 April 2025 | 76.66 (0.21%) | 76.32 | 68.45 - 76.95 | 1.1583 times | Mon 31 March 2025 | 76.50 (-2.61%) | 78.99 | 75.40 - 79.15 | 0.8143 times | Fri 28 February 2025 | 78.55 (0.11%) | 77.50 | 77.33 - 80.05 | 0.6723 times | Fri 31 January 2025 | 78.46 (2.41%) | 76.77 | 75.22 - 79.36 | 1.6122 times | Tue 31 December 2024 | 76.61 (-2.8%) | 79.46 | 76.00 - 80.20 | 1.4477 times | Tue 26 November 2024 | 78.82 (2.6%) | 77.07 | 76.95 - 79.33 | 0.9625 times | Thu 31 October 2024 | 76.82 (-2.65%) | 78.92 | 76.82 - 78.97 | 0.8403 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.49 and SP AOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 85.71 |
| 12 day DMA | 85.46 |
| 20 day DMA | 84.98 |
| 35 day DMA | 84.42 |
| 50 day DMA | 83.87 |
| 100 day DMA | 80.8 |
| 150 day DMA | 79.79 |
| 200 day DMA | 79.32 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.67 | 85.74 | 85.59 |
| 12 day EMA | 85.41 | 85.39 | 85.27 |
| 20 day EMA | 85.07 | 85.02 | 84.91 |
| 35 day EMA | 84.44 | 84.38 | 84.28 |
| 50 day EMA | 83.86 | 83.79 | 83.7 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.71 | 85.8 | 85.53 |
| 12 day SMA | 85.46 | 85.46 | 85.39 |
| 20 day SMA | 84.98 | 84.88 | 84.77 |
| 35 day SMA | 84.42 | 84.36 | 84.29 |
| 50 day SMA | 83.87 | 83.77 | 83.67 |
| 100 day SMA | 80.8 | 80.64 | 80.49 |
| 150 day SMA | 79.79 | 79.74 | 79.69 |
| 200 day SMA | 79.32 | 79.28 | 79.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.