SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 99.5 and 99.88

Daily Target 199.42
Daily Target 299.58
Daily Target 399.8
Daily Target 499.96
Daily Target 5100.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 99.74 (-0.15%) 99.88 99.64 - 100.02 0.875 times
Thu 13 August 2026 99.89 (0.43%) 99.46 99.46 - 100.03 0.8221 times
Wed 12 August 2026 99.46 (0.38%) 99.51 99.34 - 99.59 1.0232 times
Tue 11 August 2026 99.08 (-0.05%) 99.29 98.95 - 99.42 0.8882 times
Mon 10 August 2026 99.13 (-0.26%) 99.33 99.09 - 99.37 0.8547 times
Fri 07 August 2026 99.39 (0.68%) 99.29 99.04 - 99.40 0.6618 times
Thu 06 August 2026 98.72 (-0.19%) 99.00 98.63 - 99.09 1.3196 times
Wed 05 August 2026 98.91 (-0.08%) 99.61 98.90 - 99.63 1.1635 times
Tue 04 August 2026 98.99 (1.42%) 95.32 95.32 - 99.13 1.2663 times
Mon 03 August 2026 97.60 (0.97%) 96.97 96.57 - 97.61 1.1257 times
Fri 31 July 2026 96.66 (0.21%) 96.56 95.86 - 96.81 1.5644 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 99.35 and 100.43

Weekly Target 198.49
Weekly Target 299.12
Weekly Target 399.573333333333
Weekly Target 4100.2
Weekly Target 5100.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 99.74 (0.35%) 99.33 98.95 - 100.03 1.1156 times
Fri 07 August 2026 99.39 (2.82%) 96.97 95.32 - 99.63 1.384 times
Fri 31 July 2026 96.66 (0.93%) 96.49 94.88 - 96.81 1.2586 times
Fri 24 July 2026 95.77 (0%) 95.84 95.65 - 96.30 0.1944 times
Fri 24 July 2026 95.77 (-0.37%) 96.51 95.45 - 96.99 1.2147 times
Fri 17 July 2026 96.13 (-1.33%) 96.99 95.70 - 98.00 0.8663 times
Fri 10 July 2026 97.43 (0.6%) 97.20 95.79 - 97.72 1.1949 times
Thu 02 July 2026 96.85 (0.47%) 97.03 96.24 - 97.96 0.8683 times
Fri 26 June 2026 96.40 (-1.81%) 98.22 96.09 - 98.49 0.9498 times
Thu 18 June 2026 98.18 (0.99%) 98.30 97.14 - 98.62 0.9535 times
Fri 12 June 2026 97.22 (1.47%) 96.69 94.70 - 97.45 1.5239 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 97.53 and 102.24

Monthly Target 193.65
Monthly Target 296.7
Monthly Target 398.363333333333
Monthly Target 4101.41
Monthly Target 5103.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 99.74 (3.19%) 96.97 95.32 - 100.03 0.4381 times
Fri 31 July 2026 96.66 (-1.19%) 97.47 94.88 - 98.00 0.8928 times
Tue 30 June 2026 97.82 (-0.29%) 97.79 94.70 - 98.68 0.9251 times
Fri 29 May 2026 98.10 (3.63%) 95.00 93.96 - 98.37 0.8978 times
Thu 30 April 2026 94.66 (6.97%) 89.61 87.39 - 94.93 1.131 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 1.9135 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 0.9192 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 1.0091 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.1023 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.7711 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.837 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 99.46
12 day DMA 98.67
20 day DMA 97.58
35 day DMA 97.33
50 day DMA 97.21
100 day DMA 95.7
150 day DMA 94.3
200 day DMA 93.11

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4799.3499.07
12 day EMA98.7298.5498.29
20 day EMA98.1898.0297.82
35 day EMA97.7797.6597.52
50 day EMA97.5297.4397.33

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4699.3999.16
12 day SMA98.6798.2797.94
20 day SMA97.5897.3997.2
35 day SMA97.3397.2397.14
50 day SMA97.2197.1897.14
100 day SMA95.795.5995.47
150 day SMA94.394.2594.19
200 day SMA93.1193.0693.01
Back to top | Use Dark Theme