SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOA are 82.23 and 82.91
| Daily Target 1 | 82.06 |
| Daily Target 2 | 82.4 |
| Daily Target 3 | 82.74 |
| Daily Target 4 | 83.08 |
| Daily Target 5 | 83.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 82.74 (-0.9%) | 83.08 | 82.40 - 83.08 | 1.2411 times | Thu 31 July 2025 | 83.49 (-0.44%) | 84.09 | 83.32 - 84.14 | 1.5863 times | Wed 30 July 2025 | 83.86 (-0.23%) | 84.10 | 83.51 - 84.20 | 0.7133 times | Tue 29 July 2025 | 84.05 (-0.19%) | 84.38 | 84.00 - 84.39 | 0.5856 times | Mon 28 July 2025 | 84.21 (-0.43%) | 84.47 | 83.98 - 84.47 | 0.6388 times | Fri 25 July 2025 | 84.57 (0.21%) | 84.29 | 84.11 - 84.59 | 1.4859 times | Thu 24 July 2025 | 84.39 (-0.09%) | 84.49 | 84.32 - 84.57 | 1.0859 times | Wed 23 July 2025 | 84.47 (0.82%) | 84.26 | 83.97 - 84.58 | 1.1529 times | Tue 22 July 2025 | 83.78 (0.2%) | 83.52 | 83.48 - 83.85 | 0.5779 times | Mon 21 July 2025 | 83.61 (0.37%) | 83.66 | 83.50 - 83.95 | 0.9323 times | Fri 18 July 2025 | 83.30 (-0.11%) | 83.67 | 83.18 - 83.67 | 1.2355 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 81.54 and 83.61
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 81.94 |
| Weekly Target 3 | 83.203333333333 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 85.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 82.74 (-2.16%) | 84.47 | 82.40 - 84.47 | 0.793 times | Fri 25 July 2025 | 84.57 (1.52%) | 83.66 | 83.48 - 84.59 | 0.8713 times | Fri 18 July 2025 | 83.30 (0.28%) | 83.00 | 82.43 - 83.67 | 1.9175 times | Fri 11 July 2025 | 83.07 (-0.38%) | 83.11 | 82.43 - 83.57 | 1.0358 times | Thu 03 July 2025 | 83.39 (0.47%) | 83.27 | 82.52 - 83.50 | 0.7298 times | Fri 27 June 2025 | 83.00 (2.79%) | 80.55 | 80.52 - 83.29 | 1.1644 times | Fri 20 June 2025 | 80.75 (-0.32%) | 81.38 | 80.61 - 81.43 | 0.5969 times | Fri 13 June 2025 | 81.01 (-0.1%) | 81.12 | 80.85 - 81.93 | 0.7794 times | Fri 06 June 2025 | 81.09 (1.15%) | 80.14 | 79.82 - 81.32 | 1.2373 times | Fri 30 May 2025 | 80.17 (1.11%) | 79.99 | 79.52 - 80.53 | 0.8748 times | Fri 23 May 2025 | 79.29 (-1.13%) | 79.79 | 78.61 - 80.45 | 0.8386 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 82.23 and 82.91
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 82.74 |
| Monthly Target 4 | 83.08 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 82.74 (-0.9%) | 83.08 | 82.40 - 83.08 | 0.0391 times | Thu 31 July 2025 | 83.49 (0.11%) | 83.24 | 82.43 - 84.59 | 0.9435 times | Mon 30 June 2025 | 83.40 (4.03%) | 80.14 | 79.82 - 83.50 | 0.7468 times | Fri 30 May 2025 | 80.17 (4.58%) | 77.16 | 76.81 - 80.53 | 1.2038 times | Wed 30 April 2025 | 76.66 (0.21%) | 76.32 | 68.45 - 76.95 | 1.2277 times | Mon 31 March 2025 | 76.50 (-2.61%) | 78.99 | 75.40 - 79.15 | 0.8631 times | Fri 28 February 2025 | 78.55 (0.11%) | 77.50 | 77.33 - 80.05 | 0.7126 times | Fri 31 January 2025 | 78.46 (2.41%) | 76.77 | 75.22 - 79.36 | 1.7088 times | Tue 31 December 2024 | 76.61 (-2.8%) | 79.46 | 76.00 - 80.20 | 1.5344 times | Tue 26 November 2024 | 78.82 (2.6%) | 77.07 | 76.95 - 79.33 | 1.0202 times | Thu 31 October 2024 | 76.82 (-2.65%) | 78.92 | 76.82 - 78.97 | 0.8907 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P AOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.03
Munafa value: 40 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 83, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.9 and SP AOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 83.82 |
| 20 day DMA | 83.51 |
| 35 day DMA | 82.91 |
| 50 day DMA | 82.16 |
| 100 day DMA | 79.09 |
| 150 day DMA | 78.76 |
| 200 day DMA | 78.66 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 83.86 | 84.05 |
| 12 day EMA | 83.63 | 83.79 | 83.84 |
| 20 day EMA | 83.42 | 83.49 | 83.49 |
| 35 day EMA | 82.8 | 82.8 | 82.76 |
| 50 day EMA | 82.13 | 82.1 | 82.04 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 84.04 | 84.22 |
| 12 day SMA | 83.82 | 83.84 | 83.79 |
| 20 day SMA | 83.51 | 83.55 | 83.52 |
| 35 day SMA | 82.91 | 82.88 | 82.82 |
| 50 day SMA | 82.16 | 82.12 | 82.05 |
| 100 day SMA | 79.09 | 79.04 | 78.99 |
| 150 day SMA | 78.76 | 78.73 | 78.69 |
| 200 day SMA | 78.66 | 78.63 | 78.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.