AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 44.74 and 45.15
| Daily Target 1 | 44.61 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 45.023333333333 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 45.43 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.12 (0.13%) | 45.15 | 44.77 - 45.18 | 1.62 times | Thu 29 May 2025 | 45.06 (0.24%) | 45.34 | 45.00 - 45.60 | 1.16 times | Wed 28 May 2025 | 44.95 (-0.64%) | 45.18 | 44.95 - 45.30 | 1.74 times | Tue 27 May 2025 | 45.24 (1.66%) | 44.99 | 44.94 - 45.25 | 1.1 times | Fri 23 May 2025 | 44.50 (-0.38%) | 44.32 | 44.32 - 44.62 | 0.28 times | Thu 22 May 2025 | 44.67 (-0.31%) | 44.65 | 44.58 - 44.91 | 1.34 times | Wed 21 May 2025 | 44.81 (-1.56%) | 45.36 | 44.81 - 45.37 | 0.96 times | Tue 20 May 2025 | 45.52 (0%) | 45.61 | 45.35 - 45.61 | 0.62 times | Tue 20 May 2025 | 45.52 (-0.37%) | 45.61 | 45.35 - 45.61 | 0.62 times | Mon 19 May 2025 | 45.69 (0.18%) | 45.26 | 45.26 - 45.69 | 0.56 times | Fri 16 May 2025 | 45.61 (0.8%) | 45.37 | 45.32 - 45.61 | 0.34 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 44.95 and 45.78
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.163333333333 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.12 (1.39%) | 44.99 | 44.77 - 45.60 | 1.7497 times | Fri 23 May 2025 | 44.50 (-2.24%) | 45.61 | 44.32 - 45.61 | 0.9963 times | Tue 20 May 2025 | 45.52 (-0.2%) | 45.26 | 45.26 - 45.69 | 0.3674 times | Fri 16 May 2025 | 45.61 (4.68%) | 44.53 | 44.34 - 45.61 | 1.8058 times | Fri 09 May 2025 | 43.57 (-0.05%) | 43.43 | 43.07 - 43.96 | 1.6439 times | Fri 02 May 2025 | 43.59 (3.27%) | 42.37 | 41.75 - 43.71 | 0.878 times | Fri 25 April 2025 | 42.21 (3.71%) | 40.49 | 39.38 - 42.21 | 1.2703 times | Thu 17 April 2025 | 40.70 (0.47%) | 41.16 | 40.18 - 41.16 | 0.5697 times | Wed 16 April 2025 | 40.51 (0%) | 41.16 | 40.18 - 41.16 | 0 times | Wed 16 April 2025 | 40.51 (0%) | 41.16 | 40.18 - 41.16 | 0.719 times | Wed 16 April 2025 | 40.51 (0%) | 41.16 | 40.18 - 41.16 | 0 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 43.98 and 46.83
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 44.55 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.6038 times | Wed 30 April 2025 | 42.76 (-0.14%) | 42.69 | 37.49 - 43.31 | 1.5051 times | Mon 31 March 2025 | 42.82 (-4.78%) | 45.10 | 41.93 - 45.10 | 0.8948 times | Fri 28 February 2025 | 44.97 (0.29%) | 44.21 | 44.04 - 46.07 | 0.7778 times | Fri 31 January 2025 | 44.84 (2.56%) | 43.97 | 43.09 - 45.92 | 1.5234 times | Tue 31 December 2024 | 43.72 (-4.67%) | 45.86 | 43.50 - 46.10 | 0.7392 times | Tue 26 November 2024 | 45.86 (5.91%) | 43.45 | 43.38 - 45.96 | 1.1651 times | Thu 31 October 2024 | 43.30 (-0.8%) | 44.00 | 43.09 - 45.00 | 0.6725 times | Mon 30 September 2024 | 43.65 (1.63%) | 42.81 | 41.15 - 43.80 | 0.7806 times | Fri 30 August 2024 | 42.95 (2.68%) | 41.84 | 39.04 - 42.95 | 1.3377 times | Wed 31 July 2024 | 41.83 (1.36%) | 41.45 | 40.92 - 42.72 | 0.9855 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Conservative ACVF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.06
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanConservative stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanConservative in short term but the sell signal is initial and weak.
AmericanConservative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanConservative in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanConservative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.16 |
| 20 day DMA | 44.68 |
| 35 day DMA | 43.3 |
| 50 day DMA | 42.65 |
| 100 day DMA | 43.6 |
| 150 day DMA | 43.96 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45 | 44.97 |
| 12 day EMA | 44.88 | 44.84 | 44.8 |
| 20 day EMA | 44.5 | 44.43 | 44.36 |
| 35 day EMA | 43.8 | 43.72 | 43.64 |
| 50 day EMA | 42.94 | 42.85 | 42.76 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.88 | 44.83 |
| 12 day SMA | 45.16 | 45.14 | 45.13 |
| 20 day SMA | 44.68 | 44.6 | 44.49 |
| 35 day SMA | 43.3 | 43.19 | 43.09 |
| 50 day SMA | 42.65 | 42.62 | 42.58 |
| 100 day SMA | 43.6 | 43.58 | 43.57 |
| 150 day SMA | 43.96 | 43.95 | 43.95 |
| 200 day SMA | 43.77 | 43.75 | 43.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.