Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanConservative

Strong Daily Stock price targets for AmericanConservative ACVF are 40.5 and 41.48

Daily Target 139.69
Daily Target 240.32
Daily Target 340.67
Daily Target 441.3
Daily Target 541.65

Daily price and volume American Conservative

Date Closing Open Range Volume
Fri 11 April 2025 40.95 (1.54%) 40.49 40.04 - 41.02 0.4717 times
Thu 10 April 2025 40.33 (-3.05%) 40.95 39.34 - 40.95 0.8501 times
Wed 09 April 2025 41.60 (8.76%) 38.22 38.01 - 41.65 0.9668 times
Tue 08 April 2025 38.25 (-1.42%) 40.22 37.85 - 40.22 0.6586 times
Mon 07 April 2025 38.80 (-0.51%) 37.97 37.49 - 40.03 1.1537 times
Fri 04 April 2025 39.00 (0%) 40.70 38.99 - 40.70 2.4381 times
Fri 04 April 2025 39.00 (-6.05%) 40.70 38.99 - 40.70 2.4381 times
Thu 03 April 2025 41.51 (-4%) 41.96 41.51 - 42.17 0.4671 times
Wed 02 April 2025 43.24 (0.75%) 42.41 42.41 - 43.31 0.2616 times
Tue 01 April 2025 42.92 (0.23%) 42.69 42.41 - 42.96 0.2943 times
Mon 31 March 2025 42.82 (0.71%) 42.16 41.93 - 42.90 0.6212 times

 Daily chart AmericanConservative

Weekly price and charts AmericanConservative

Strong weekly Stock price targets for AmericanConservative ACVF are 39.22 and 43.38

Weekly Target 135.87
Weekly Target 238.41
Weekly Target 340.03
Weekly Target 442.57
Weekly Target 544.19

Weekly price and volumes for American Conservative

Date Closing Open Range Volume
Fri 11 April 2025 40.95 (5%) 37.97 37.49 - 41.65 2.0193 times
Fri 04 April 2025 39.00 (0%) 40.70 38.99 - 40.70 1.2006 times
Fri 04 April 2025 39.00 (-8.28%) 42.16 38.99 - 43.31 2.0101 times
Fri 28 March 2025 42.52 (-1.3%) 43.51 42.45 - 43.79 0.8096 times
Fri 21 March 2025 43.08 (0.47%) 42.82 42.77 - 43.48 0.5957 times
Fri 14 March 2025 42.88 (-1.9%) 43.09 41.93 - 43.09 0.8855 times
Fri 07 March 2025 43.71 (-2.8%) 45.10 43.00 - 45.10 1.2718 times
Fri 28 February 2025 44.97 (-0.42%) 45.29 44.30 - 45.34 0.736 times
Fri 21 February 2025 45.16 (-1.95%) 45.85 45.15 - 46.07 0.3082 times
Wed 19 February 2025 46.06 (0.79%) 45.68 45.68 - 46.07 0.1633 times
Fri 14 February 2025 45.70 (1.17%) 45.42 45.14 - 45.81 1.1086 times

 weekly chart AmericanConservative

Monthly price and charts AmericanConservative

Strong monthly Stock price targets for AmericanConservative ACVF are 36.31 and 42.13

Monthly Target 134.76
Monthly Target 237.86
Monthly Target 340.583333333333
Monthly Target 443.68
Monthly Target 546.4

Monthly price and volumes American Conservative

Date Closing Open Range Volume
Fri 11 April 2025 40.95 (-4.37%) 42.69 37.49 - 43.31 1.1373 times
Mon 31 March 2025 42.82 (-4.78%) 45.10 41.93 - 45.10 0.8934 times
Fri 28 February 2025 44.97 (0.29%) 44.21 44.04 - 46.07 0.7766 times
Fri 31 January 2025 44.84 (2.56%) 43.97 43.09 - 45.92 1.521 times
Tue 31 December 2024 43.72 (-4.67%) 45.86 43.50 - 46.10 0.738 times
Tue 26 November 2024 45.86 (5.91%) 43.45 43.38 - 45.96 1.1633 times
Thu 31 October 2024 43.30 (-0.8%) 44.00 43.09 - 45.00 0.6714 times
Mon 30 September 2024 43.65 (1.63%) 42.81 41.15 - 43.80 0.7793 times
Fri 30 August 2024 42.95 (2.68%) 41.84 39.04 - 42.95 1.3356 times
Wed 31 July 2024 41.83 (1.36%) 41.45 40.92 - 42.72 0.984 times
Fri 28 June 2024 41.27 (3.62%) 40.17 39.62 - 41.84 0.8117 times

 monthly chart AmericanConservative

Indicator Analysis of AmericanConservative

Tomorrow's movement Prediction of American Conservative ACVF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Conservative ACVF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Conservative ACVF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Conservative ACVF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.85

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanConservative stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanConservative in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanConservative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanConservative in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanConservative is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.73 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.

AmericanConservative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Conservative ACVF

DMA (daily moving average) of American Conservative ACVF

DMA period DMA value
5 day DMA 39.99
12 day DMA 40.91
20 day DMA 41.83
35 day DMA 42.71
50 day DMA 43.53
100 day DMA 44.16
150 day DMA 44.01
200 day DMA 43.43

EMA (exponential moving average) of American Conservative ACVF

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4540.240.13
12 day EMA40.8740.8640.96
20 day EMA41.4941.5541.68
35 day EMA42.4742.5642.69
50 day EMA43.343.443.53

SMA (simple moving average) of American Conservative ACVF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9939.639.33
12 day SMA40.9141.1141.4
20 day SMA41.8341.8941.99
35 day SMA42.7142.8543.02
50 day SMA43.5343.6143.7
100 day SMA44.1644.2144.26
150 day SMA44.0144.0244.03
200 day SMA43.4343.4343.44
Back to top | Use Dark Theme