AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 49.25 and 49.56
| Daily Target 1 | 49.18 |
| Daily Target 2 | 49.32 |
| Daily Target 3 | 49.49 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 49.8 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.46 (-0.16%) | 49.66 | 49.35 - 49.66 | 1.0002 times | Thu 30 October 2025 | 49.54 (-0.66%) | 49.62 | 49.54 - 49.89 | 0.6251 times | Wed 29 October 2025 | 49.87 (-0.78%) | 50.24 | 49.78 - 50.25 | 1.0158 times | Tue 28 October 2025 | 50.26 (0.08%) | 50.30 | 50.15 - 50.34 | 1.707 times | Mon 27 October 2025 | 50.22 (0%) | 50.08 | 50.06 - 50.22 | 1.5471 times | Mon 27 October 2025 | 50.22 (0.86%) | 50.08 | 50.06 - 50.22 | 1.5471 times | Fri 24 October 2025 | 49.79 (0.57%) | 49.56 | 49.56 - 49.93 | 0.5623 times | Thu 23 October 2025 | 49.51 (0.49%) | 48.95 | 48.95 - 49.63 | 0.665 times | Wed 22 October 2025 | 49.27 (-0.34%) | 49.64 | 49.09 - 49.64 | 0.9241 times | Tue 21 October 2025 | 49.44 (0.06%) | 49.46 | 49.44 - 49.57 | 0.4063 times | Mon 20 October 2025 | 49.41 (0.67%) | 49.39 | 49.33 - 49.47 | 0.5624 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 48.91 and 49.9
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 49.716666666667 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.46 (-1.51%) | 50.08 | 49.35 - 50.34 | 1.1636 times | Mon 27 October 2025 | 50.22 (0.86%) | 50.08 | 50.06 - 50.22 | 0.3054 times | Fri 24 October 2025 | 49.79 (1.45%) | 49.39 | 48.95 - 49.93 | 0.6159 times | Fri 17 October 2025 | 49.08 (1.24%) | 48.90 | 48.75 - 49.55 | 0.9095 times | Fri 10 October 2025 | 48.48 (-2.2%) | 49.89 | 48.48 - 49.91 | 1.0685 times | Fri 03 October 2025 | 49.57 (1.27%) | 49.08 | 49.05 - 49.82 | 1.2484 times | Fri 26 September 2025 | 48.95 (-0.57%) | 49.13 | 48.58 - 49.48 | 1.7428 times | Fri 19 September 2025 | 49.23 (0.61%) | 48.98 | 48.84 - 49.28 | 0.5953 times | Fri 12 September 2025 | 48.93 (1.45%) | 48.22 | 48.22 - 49.26 | 1.2956 times | Fri 05 September 2025 | 48.23 (-0.35%) | 47.98 | 47.82 - 48.70 | 1.055 times | Fri 29 August 2025 | 48.40 (0%) | 48.67 | 48.31 - 48.67 | 0.108 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 48.97 and 50.83
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 49.426666666667 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 0.9349 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.1132 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.6804 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 0.9216 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.5035 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.6975 times | Wed 30 April 2025 | 42.76 (-0.14%) | 42.69 | 37.49 - 43.31 | 1.4575 times | Mon 31 March 2025 | 42.82 (-4.78%) | 45.10 | 41.93 - 45.10 | 1.0627 times | Fri 28 February 2025 | 44.97 (0.29%) | 44.21 | 44.04 - 46.07 | 0.9066 times | Fri 31 January 2025 | 44.84 (2.56%) | 43.97 | 43.09 - 45.92 | 1.7219 times | Tue 31 December 2024 | 43.72 (-4.67%) | 45.86 | 43.50 - 46.10 | 0.8778 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Conservative ACVF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.14
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanConservative stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanConservative in short term but the sell signal is initial and weak.
AmericanConservative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanConservative in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanConservative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and AmericanConservative ACVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 49.67 |
| 20 day DMA | 49.48 |
| 35 day DMA | 49.36 |
| 50 day DMA | 49.11 |
| 100 day DMA | 48.28 |
| 150 day DMA | 46.53 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.83 | 49.97 |
| 12 day EMA | 49.66 | 49.7 | 49.73 |
| 20 day EMA | 49.54 | 49.55 | 49.55 |
| 35 day EMA | 49.31 | 49.3 | 49.29 |
| 50 day EMA | 49.11 | 49.1 | 49.08 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 50.02 | 50.07 |
| 12 day SMA | 49.67 | 49.62 | 49.59 |
| 20 day SMA | 49.48 | 49.49 | 49.5 |
| 35 day SMA | 49.36 | 49.34 | 49.32 |
| 50 day SMA | 49.11 | 49.09 | 49.07 |
| 100 day SMA | 48.28 | 48.24 | 48.2 |
| 150 day SMA | 46.53 | 46.49 | 46.45 |
| 200 day SMA | 45.99 | 45.97 | 45.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.