EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EIM are 9.93 and 9.99
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.96 (0.61%) | 9.90 | 9.90 - 9.96 | 1.1265 times | Thu 30 October 2025 | 9.90 (-0.2%) | 9.89 | 9.84 - 9.90 | 1.3494 times | Wed 29 October 2025 | 9.92 (-0.1%) | 9.93 | 9.90 - 9.96 | 0.8872 times | Tue 28 October 2025 | 9.93 (-0.2%) | 9.95 | 9.90 - 9.97 | 1.0398 times | Mon 27 October 2025 | 9.95 (0%) | 9.96 | 9.91 - 9.98 | 1.0656 times | Mon 27 October 2025 | 9.95 (0%) | 9.96 | 9.91 - 9.98 | 1.0656 times | Fri 24 October 2025 | 9.95 (0.3%) | 9.92 | 9.92 - 9.96 | 0.7197 times | Thu 23 October 2025 | 9.92 (0%) | 9.92 | 9.88 - 9.93 | 1.1585 times | Wed 22 October 2025 | 9.92 (-0.1%) | 9.93 | 9.86 - 9.94 | 0.6922 times | Tue 21 October 2025 | 9.93 (0%) | 9.93 | 9.89 - 9.99 | 0.8954 times | Mon 20 October 2025 | 9.93 (0.81%) | 9.87 | 9.86 - 9.93 | 1.1429 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EIM are 9.89 and 10.03
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.96 (0.1%) | 9.96 | 9.84 - 9.98 | 1.0107 times | Mon 27 October 2025 | 9.95 (0%) | 9.96 | 9.91 - 9.98 | 0.1969 times | Fri 24 October 2025 | 9.95 (1.02%) | 9.87 | 9.86 - 9.99 | 0.8518 times | Fri 17 October 2025 | 9.85 (-1.1%) | 9.98 | 9.81 - 10.06 | 1.1082 times | Fri 10 October 2025 | 9.96 (-0.1%) | 9.96 | 9.88 - 10.06 | 1.1359 times | Fri 03 October 2025 | 9.97 (0.61%) | 9.96 | 9.91 - 10.02 | 1.0276 times | Fri 26 September 2025 | 9.91 (0%) | 9.92 | 9.86 - 10.00 | 0.8007 times | Fri 19 September 2025 | 9.91 (-1.1%) | 10.03 | 9.82 - 10.08 | 1.2451 times | Fri 12 September 2025 | 10.02 (-2.05%) | 10.20 | 10.02 - 10.54 | 1.8864 times | Fri 05 September 2025 | 10.23 (4.18%) | 9.79 | 9.73 - 10.27 | 0.7366 times | Fri 29 August 2025 | 9.82 (0%) | 9.80 | 9.76 - 9.82 | 0.1816 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EIM are 9.84 and 10.09
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.96 (0.2%) | 9.96 | 9.81 - 10.06 | 1.1403 times | Tue 30 September 2025 | 9.94 (1.22%) | 9.79 | 9.73 - 10.54 | 1.1604 times | Fri 29 August 2025 | 9.82 (2.51%) | 9.58 | 9.49 - 10.04 | 1.0818 times | Thu 31 July 2025 | 9.58 (-0.93%) | 9.66 | 9.41 - 9.68 | 0.8687 times | Mon 30 June 2025 | 9.67 (0.31%) | 9.59 | 9.48 - 9.68 | 0.935 times | Fri 30 May 2025 | 9.64 (-0.52%) | 9.70 | 9.50 - 10.00 | 0.6583 times | Wed 30 April 2025 | 9.69 (-2.81%) | 9.99 | 9.27 - 10.09 | 1.1468 times | Mon 31 March 2025 | 9.97 (-3.2%) | 10.27 | 9.89 - 10.29 | 0.9253 times | Fri 28 February 2025 | 10.30 (1.08%) | 10.22 | 10.11 - 10.38 | 0.9462 times | Fri 31 January 2025 | 10.19 (-1.64%) | 10.37 | 10.02 - 10.55 | 1.1372 times | Tue 31 December 2024 | 10.36 (-1.8%) | 10.70 | 10.20 - 10.85 | 1.1659 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and EatonVance EIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EIM
DMA (daily moving average) of Eaton Vance EIM
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.95 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Eaton Vance EIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.92 | 9.93 |
| 12 day EMA | 9.93 | 9.93 | 9.93 |
| 20 day EMA | 9.92 | 9.92 | 9.92 |
| 35 day EMA | 9.92 | 9.92 | 9.92 |
| 50 day EMA | 9.93 | 9.93 | 9.93 |
SMA (simple moving average) of Eaton Vance EIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.93 | 9.94 |
| 12 day SMA | 9.93 | 9.92 | 9.92 |
| 20 day SMA | 9.93 | 9.93 | 9.93 |
| 35 day SMA | 9.94 | 9.94 | 9.95 |
| 50 day SMA | 9.95 | 9.95 | 9.95 |
| 100 day SMA | 9.77 | 9.76 | 9.76 |
| 150 day SMA | 9.73 | 9.73 | 9.73 |
| 200 day SMA | 9.84 | 9.84 | 9.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
