Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.93 and 9.99

Daily Target 19.88
Daily Target 29.92
Daily Target 39.94
Daily Target 49.98
Daily Target 510

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 31 October 2025 9.96 (0.61%) 9.90 9.90 - 9.96 1.1265 times
Thu 30 October 2025 9.90 (-0.2%) 9.89 9.84 - 9.90 1.3494 times
Wed 29 October 2025 9.92 (-0.1%) 9.93 9.90 - 9.96 0.8872 times
Tue 28 October 2025 9.93 (-0.2%) 9.95 9.90 - 9.97 1.0398 times
Mon 27 October 2025 9.95 (0%) 9.96 9.91 - 9.98 1.0656 times
Mon 27 October 2025 9.95 (0%) 9.96 9.91 - 9.98 1.0656 times
Fri 24 October 2025 9.95 (0.3%) 9.92 9.92 - 9.96 0.7197 times
Thu 23 October 2025 9.92 (0%) 9.92 9.88 - 9.93 1.1585 times
Wed 22 October 2025 9.92 (-0.1%) 9.93 9.86 - 9.94 0.6922 times
Tue 21 October 2025 9.93 (0%) 9.93 9.89 - 9.99 0.8954 times
Mon 20 October 2025 9.93 (0.81%) 9.87 9.86 - 9.93 1.1429 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.89 and 10.03

Weekly Target 19.79
Weekly Target 29.87
Weekly Target 39.9266666666667
Weekly Target 410.01
Weekly Target 510.07

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 31 October 2025 9.96 (0.1%) 9.96 9.84 - 9.98 1.0107 times
Mon 27 October 2025 9.95 (0%) 9.96 9.91 - 9.98 0.1969 times
Fri 24 October 2025 9.95 (1.02%) 9.87 9.86 - 9.99 0.8518 times
Fri 17 October 2025 9.85 (-1.1%) 9.98 9.81 - 10.06 1.1082 times
Fri 10 October 2025 9.96 (-0.1%) 9.96 9.88 - 10.06 1.1359 times
Fri 03 October 2025 9.97 (0.61%) 9.96 9.91 - 10.02 1.0276 times
Fri 26 September 2025 9.91 (0%) 9.92 9.86 - 10.00 0.8007 times
Fri 19 September 2025 9.91 (-1.1%) 10.03 9.82 - 10.08 1.2451 times
Fri 12 September 2025 10.02 (-2.05%) 10.20 10.02 - 10.54 1.8864 times
Fri 05 September 2025 10.23 (4.18%) 9.79 9.73 - 10.27 0.7366 times
Fri 29 August 2025 9.82 (0%) 9.80 9.76 - 9.82 0.1816 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.84 and 10.09

Monthly Target 19.69
Monthly Target 29.83
Monthly Target 39.9433333333333
Monthly Target 410.08
Monthly Target 510.19

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 1.1403 times
Tue 30 September 2025 9.94 (1.22%) 9.79 9.73 - 10.54 1.1604 times
Fri 29 August 2025 9.82 (2.51%) 9.58 9.49 - 10.04 1.0818 times
Thu 31 July 2025 9.58 (-0.93%) 9.66 9.41 - 9.68 0.8687 times
Mon 30 June 2025 9.67 (0.31%) 9.59 9.48 - 9.68 0.935 times
Fri 30 May 2025 9.64 (-0.52%) 9.70 9.50 - 10.00 0.6583 times
Wed 30 April 2025 9.69 (-2.81%) 9.99 9.27 - 10.09 1.1468 times
Mon 31 March 2025 9.97 (-3.2%) 10.27 9.89 - 10.29 0.9253 times
Fri 28 February 2025 10.30 (1.08%) 10.22 10.11 - 10.38 0.9462 times
Fri 31 January 2025 10.19 (-1.64%) 10.37 10.02 - 10.55 1.1372 times
Tue 31 December 2024 10.36 (-1.8%) 10.70 10.20 - 10.85 1.1659 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EIM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EIM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.93 and EatonVance EIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EIM stock. Volume based technical analysis of EatonVance EIM stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.93
20 day DMA 9.93
35 day DMA 9.94
50 day DMA 9.95
100 day DMA 9.77
150 day DMA 9.73
200 day DMA 9.84

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.929.93
12 day EMA9.939.939.93
20 day EMA9.929.929.92
35 day EMA9.929.929.92
50 day EMA9.939.939.93

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.939.94
12 day SMA9.939.929.92
20 day SMA9.939.939.93
35 day SMA9.949.949.95
50 day SMA9.959.959.95
100 day SMA9.779.769.76
150 day SMA9.739.739.73
200 day SMA9.849.849.84
Back to top | Use Dark Theme